Shares Magazine
4.35p+0.05 (+1.16%)05 Aug 2025, 16:11
Prospex Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:11:02 | 4.22p | 25,000 | £1,056.25 |
| Aug 5, 2025 | 13:21:00 | 4.36p | 126,028 | £5,497.97 |
| Aug 5, 2025 | 10:52:47 | 4.26p | 93,991 | £4,004.02 |
| Aug 5, 2025 | 09:56:30 | 4.25p | 73,731 | £3,133.57 |
| Aug 5, 2025 | 09:19:57 | 4.26p | 800 | £34.08 |
| Aug 4, 2025 | 16:35:10 | 4.30p | 11,437 | £491.79 |
| Aug 4, 2025 | 16:10:09 | 4.25p | 10,000 | £425.00 |
| Aug 4, 2025 | 15:40:52 | 4.50p | 24 | £1.08 |
| Aug 4, 2025 | 14:22:00 | 4.40p | 11,121 | £489.32 |
| Aug 4, 2025 | 13:55:06 | 4.24p | 10,000 | £424.40 |
| Aug 4, 2025 | 13:37:59 | 4.40p | 23,501 | £1,034.04 |
| Aug 4, 2025 | 10:08:58 | 4.26p | 4,000 | £170.45 |
| Aug 4, 2025 | 09:16:54 | 4.26p | 56 | £2.39 |
| Aug 4, 2025 | 09:02:02 | 4.26p | 10,000 | £426.13 |
| Aug 4, 2025 | 08:23:06 | 4.35p | 3,173 | £138.03 |
| Aug 4, 2025 | 08:00:02 | 4.47p | 1,000 | £44.75 |
| Aug 1, 2025 | 16:25:11 | 4.40p | 4,547 | £200.07 |
| Aug 1, 2025 | 16:24:38 | 4.45p | 2,247 | £99.99 |
| Aug 1, 2025 | 16:24:21 | 4.45p | 2,247 | £99.99 |
| Aug 1, 2025 | 16:24:06 | 4.45p | 2,247 | £99.99 |
| Aug 1, 2025 | 15:24:25 | 4.31p | 20,091 | £866.48 |
| Aug 1, 2025 | 14:22:53 | 4.45p | 291,996 | £12,986.52 |
| Aug 1, 2025 | 14:22:09 | 4.42p | 339,307 | £14,986.51 |
| Aug 1, 2025 | 14:57:19 | 4.39p | 2,107 | £92.50 |
| Aug 1, 2025 | 13:57:55 | 4.35p | 22,988 | £999.98 |
| Aug 1, 2025 | 12:29:49 | 4.37p | 3,439 | £150.17 |
| Aug 1, 2025 | 12:29:31 | 4.39p | 1,138 | £49.96 |
| Aug 1, 2025 | 12:28:53 | 4.39p | 2,277 | £99.96 |
| Aug 1, 2025 | 12:28:36 | 4.39p | 2,277 | £99.96 |
| Aug 1, 2025 | 12:28:21 | 4.39p | 1,138 | £49.96 |
| Aug 1, 2025 | 12:27:51 | 4.39p | 1,138 | £49.96 |
| Aug 1, 2025 | 11:51:42 | 4.28p | 75,000 | £3,208.50 |
| Aug 1, 2025 | 11:48:01 | 4.25p | 100,000 | £4,250.00 |
| Aug 1, 2025 | 11:47:47 | 4.25p | 100,000 | £4,250.00 |
| Aug 1, 2025 | 09:30:58 | 4.25p | 369 | £15.68 |
| Aug 1, 2025 | 08:17:11 | 4.13p | 8,900 | £367.57 |
| Jul 31, 2025 | 17:09:06 | 4.20p | 100,000 | £4,200.00 |
| Jul 31, 2025 | 15:05:19 | 4.26p | 1,159 | £49.37 |
| Jul 31, 2025 | 14:59:51 | 4.13p | 16 | £0.66 |
| Jul 31, 2025 | 14:57:18 | 4.13p | 36,583 | £1,510.88 |
| Jul 31, 2025 | 14:26:23 | 4.22p | 3,207 | £135.50 |
| Jul 31, 2025 | 13:37:16 | 4.13p | 20,000 | £825.20 |
| Jul 31, 2025 | 12:59:01 | 4.13p | 20,000 | £825.00 |
| Jul 31, 2025 | 11:56:06 | 4.24p | 11,581 | £491.03 |
| Jul 31, 2025 | 11:32:36 | 4.25p | 70,273 | £2,988.01 |
| Jul 31, 2025 | 11:00:31 | 4.26p | 1,174 | £50.00 |
| Jul 31, 2025 | 09:23:11 | 4.16p | 120,048 | £4,994.00 |
| Jul 31, 2025 | 09:21:19 | 4.15p | 4,480 | £185.88 |
| Jul 31, 2025 | 09:20:58 | 4.15p | 11,822 | £490.49 |
| Jul 31, 2025 | 08:39:57 | 4.16p | 47,932 | £1,993.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.