1. Share Prices

  2. Playtech PLC (PTEC)

427.50p+12.50 (+3.01%)05 Aug 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:51:45424.72p21,115£89,679.63
Aug 5, 202516:35:24427.50p268,422£1,147,504.05
Aug 5, 202515:37:57425.50p26£110.63
Aug 5, 202516:29:58426.50p36£153.54
Aug 5, 202516:29:42426.00p526£2,240.76
Aug 5, 202516:29:42426.00p832£3,544.32
Aug 5, 202516:29:25426.00p24£102.24
Aug 5, 202516:29:07426.00p36£153.36
Aug 5, 202516:28:41426.00p54£230.04
Aug 5, 202516:28:03425.50p1,108£4,714.54
Aug 5, 202516:27:52426.00p170£724.20
Aug 5, 202516:27:52426.00p481£2,049.06
Aug 5, 202516:27:52426.00p481£2,049.06
Aug 5, 202516:27:20425.67p25£106.42
Aug 5, 202516:27:02426.00p217£924.42
Aug 5, 202516:25:52425.94p115£489.83
Aug 5, 202516:25:14426.00p218£928.68
Aug 5, 202516:24:57426.00p0£0.00
Aug 5, 202516:23:17426.00p217£924.42
Aug 5, 202516:22:28425.50p161£685.06
Aug 5, 202516:22:04426.00p342£1,456.92
Aug 5, 202516:22:04426.00p7£29.82
Aug 5, 202516:22:04426.00p827£3,523.02
Aug 5, 202516:21:18425.79p1,006£4,283.41
Aug 5, 202516:21:08425.50p161£685.06
Aug 5, 202516:14:47425.50p116£493.58
Aug 5, 202516:14:47425.50p111£472.31
Aug 5, 202516:14:47425.50p300£1,276.50
Aug 5, 202516:14:47425.50p135£574.42
Aug 5, 202516:14:47425.50p217£923.34
Aug 5, 202516:14:47425.50p405£1,723.28
Aug 5, 202516:14:47425.50p108£459.54
Aug 5, 202516:14:47425.50p635£2,701.93
Aug 5, 202516:14:47425.50p215£914.83
Aug 5, 202516:14:47425.50p312£1,327.56
Aug 5, 202516:14:47425.50p373£1,587.12
Aug 5, 202516:14:39425.50p312£1,327.56
Aug 5, 202516:14:39425.50p159£676.55
Aug 5, 202516:14:39425.50p531£2,259.41
Aug 5, 202516:14:38425.00p66£280.50
Aug 5, 202516:12:05424.83p508£2,158.14
Aug 5, 202516:02:52425.50p2£8.51
Aug 5, 202516:02:52424.50p0£0.00
Aug 5, 202515:59:28425.00p284£1,207.00
Aug 5, 202515:58:06424.50p7£29.72
Aug 5, 202515:58:06424.50p29£123.11
Aug 5, 202515:58:06424.50p215£912.68
Aug 5, 202515:58:06424.50p342£1,451.79
Aug 5, 202515:56:16424.50p156£662.22
Aug 5, 202515:56:16424.50p254£1,078.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63