39.20p-0.30 (-0.76%)05 Aug 2025, 16:35
Petrotal Corporation Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 16:35:14 | 39.20p | 10,233 | £4,011.34 |
Aug 5, 2025 | 15:34:27 | 39.00p | 150,000 | £58,500.00 |
Aug 5, 2025 | 16:01:28 | 40.00p | 5 | £2.00 |
Aug 5, 2025 | 15:55:17 | 39.00p | 2 | £0.78 |
Aug 5, 2025 | 15:49:33 | 39.65p | 5,013 | £1,987.65 |
Aug 5, 2025 | 15:37:33 | 39.65p | 4,770 | £1,891.31 |
Aug 5, 2025 | 15:35:24 | 39.50p | 21,429 | £8,464.46 |
Aug 5, 2025 | 15:35:03 | 39.50p | 30,000 | £11,850.00 |
Aug 5, 2025 | 15:35:03 | 39.50p | 20,000 | £7,900.00 |
Aug 5, 2025 | 15:32:51 | 40.00p | 250 | £100.00 |
Aug 5, 2025 | 15:31:36 | 39.65p | 2,000 | £793.00 |
Aug 5, 2025 | 15:15:32 | 39.00p | 3,816 | £1,488.24 |
Aug 5, 2025 | 15:15:32 | 40.00p | 3 | £1.20 |
Aug 5, 2025 | 15:15:32 | 40.00p | 3 | £1.20 |
Aug 5, 2025 | 15:15:32 | 40.00p | 4 | £1.60 |
Aug 5, 2025 | 15:15:17 | 39.42p | 8,121 | £3,201.30 |
Aug 5, 2025 | 15:11:59 | 39.65p | 2,522 | £999.97 |
Aug 5, 2025 | 15:03:42 | 39.65p | 7,566 | £2,999.92 |
Aug 5, 2025 | 14:36:23 | 40.00p | 7 | £2.80 |
Aug 5, 2025 | 14:16:13 | 40.00p | 16 | £6.40 |
Aug 5, 2025 | 14:07:57 | 39.65p | 1,397 | £553.91 |
Aug 5, 2025 | 13:34:44 | 39.40p | 3,000 | £1,182.08 |
Aug 5, 2025 | 13:14:23 | 39.69p | 25,000 | £9,922.50 |
Aug 5, 2025 | 12:32:54 | 40.00p | 2 | £0.80 |
Aug 5, 2025 | 12:11:36 | 40.00p | 4 | £1.60 |
Aug 5, 2025 | 11:26:18 | 39.69p | 6,394 | £2,537.78 |
Aug 5, 2025 | 11:24:12 | 40.00p | 10 | £4.00 |
Aug 5, 2025 | 10:28:19 | 39.70p | 302 | £119.89 |
Aug 5, 2025 | 10:20:15 | 39.35p | 3,301 | £1,298.94 |
Aug 5, 2025 | 09:48:14 | 39.35p | 2,552 | £1,004.21 |
Aug 5, 2025 | 09:32:46 | 39.80p | 5,000 | £1,990.00 |
Aug 5, 2025 | 09:14:52 | 39.80p | 150 | £59.70 |
Aug 5, 2025 | 08:11:02 | 39.00p | 2 | £0.78 |
Aug 5, 2025 | 08:10:29 | 39.00p | 1 | £0.39 |
Aug 5, 2025 | 08:09:44 | 39.00p | 30,000 | £11,700.00 |
Aug 5, 2025 | 08:00:02 | 39.00p | 6 | £2.34 |
Aug 5, 2025 | 08:00:02 | 39.00p | 26 | £10.14 |
Aug 5, 2025 | 08:00:02 | 40.00p | 125 | £50.00 |
Aug 5, 2025 | 08:00:02 | 40.00p | 12 | £4.80 |
Aug 5, 2025 | 08:00:02 | 39.00p | 33 | £12.87 |
Aug 5, 2025 | 08:00:02 | 40.00p | 500 | £200.00 |
Aug 5, 2025 | 08:00:02 | 40.00p | 4 | £1.60 |
Aug 5, 2025 | 08:00:02 | 39.00p | 10 | £3.90 |
Aug 4, 2025 | 16:31:29 | 39.88p | 4,545 | £1,812.55 |
Aug 4, 2025 | 16:22:13 | 39.88p | 2,006 | £799.99 |
Aug 4, 2025 | 15:57:08 | 39.88p | 640 | £255.23 |
Aug 4, 2025 | 15:44:38 | 39.30p | 15,000 | £5,895.00 |
Aug 4, 2025 | 15:41:22 | 40.00p | 2 | £0.80 |
Aug 4, 2025 | 15:37:55 | 39.88p | 2,131 | £849.84 |
Aug 4, 2025 | 15:31:51 | 39.50p | 32,364 | £12,783.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.