39.20p-0.30 (-0.76%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:1439.20p10,233£4,011.34
Aug 5, 202515:34:2739.00p150,000£58,500.00
Aug 5, 202516:01:2840.00p5£2.00
Aug 5, 202515:55:1739.00p2£0.78
Aug 5, 202515:49:3339.65p5,013£1,987.65
Aug 5, 202515:37:3339.65p4,770£1,891.31
Aug 5, 202515:35:2439.50p21,429£8,464.46
Aug 5, 202515:35:0339.50p30,000£11,850.00
Aug 5, 202515:35:0339.50p20,000£7,900.00
Aug 5, 202515:32:5140.00p250£100.00
Aug 5, 202515:31:3639.65p2,000£793.00
Aug 5, 202515:15:3239.00p3,816£1,488.24
Aug 5, 202515:15:3240.00p3£1.20
Aug 5, 202515:15:3240.00p3£1.20
Aug 5, 202515:15:3240.00p4£1.60
Aug 5, 202515:15:1739.42p8,121£3,201.30
Aug 5, 202515:11:5939.65p2,522£999.97
Aug 5, 202515:03:4239.65p7,566£2,999.92
Aug 5, 202514:36:2340.00p7£2.80
Aug 5, 202514:16:1340.00p16£6.40
Aug 5, 202514:07:5739.65p1,397£553.91
Aug 5, 202513:34:4439.40p3,000£1,182.08
Aug 5, 202513:14:2339.69p25,000£9,922.50
Aug 5, 202512:32:5440.00p2£0.80
Aug 5, 202512:11:3640.00p4£1.60
Aug 5, 202511:26:1839.69p6,394£2,537.78
Aug 5, 202511:24:1240.00p10£4.00
Aug 5, 202510:28:1939.70p302£119.89
Aug 5, 202510:20:1539.35p3,301£1,298.94
Aug 5, 202509:48:1439.35p2,552£1,004.21
Aug 5, 202509:32:4639.80p5,000£1,990.00
Aug 5, 202509:14:5239.80p150£59.70
Aug 5, 202508:11:0239.00p2£0.78
Aug 5, 202508:10:2939.00p1£0.39
Aug 5, 202508:09:4439.00p30,000£11,700.00
Aug 5, 202508:00:0239.00p6£2.34
Aug 5, 202508:00:0239.00p26£10.14
Aug 5, 202508:00:0240.00p125£50.00
Aug 5, 202508:00:0240.00p12£4.80
Aug 5, 202508:00:0239.00p33£12.87
Aug 5, 202508:00:0240.00p500£200.00
Aug 5, 202508:00:0240.00p4£1.60
Aug 5, 202508:00:0239.00p10£3.90
Aug 4, 202516:31:2939.88p4,545£1,812.55
Aug 4, 202516:22:1339.88p2,006£799.99
Aug 4, 202515:57:0839.88p640£255.23
Aug 4, 202515:44:3839.30p15,000£5,895.00
Aug 4, 202515:41:2240.00p2£0.80
Aug 4, 202515:37:5539.88p2,131£849.84
Aug 4, 202515:31:5139.50p32,364£12,783.78