Shares Magazine
2.98p-0.37 (-11.04%)05 Aug 2025, 10:53
Predator Oil & Gas Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:52:58 | 2.98p | 17,500 | £521.50 |
| Aug 5, 2025 | 10:51:20 | 3.06p | 50,000 | £1,530.00 |
| Aug 5, 2025 | 10:41:06 | 3.06p | 4,511 | £138.04 |
| Aug 5, 2025 | 10:33:47 | 3.20p | 1,562 | £49.98 |
| Aug 5, 2025 | 10:33:26 | 3.06p | 195,851 | £5,995.00 |
| Aug 5, 2025 | 10:33:22 | 3.06p | 3,000 | £91.92 |
| Aug 5, 2025 | 10:33:04 | 3.06p | 15,700 | £481.05 |
| Aug 5, 2025 | 10:27:35 | 2.95p | 100,000 | £2,952.50 |
| Aug 5, 2025 | 10:10:23 | 3.20p | 541 | £17.31 |
| Aug 5, 2025 | 10:07:24 | 2.98p | 5,000 | £149.00 |
| Aug 5, 2025 | 10:05:41 | 3.00p | 247,367 | £7,421.01 |
| Aug 5, 2025 | 10:04:34 | 3.00p | 247,367 | £7,421.01 |
| Aug 5, 2025 | 10:04:13 | 3.00p | 10,000 | £300.00 |
| Aug 5, 2025 | 10:01:58 | 3.00p | 100,000 | £3,000.00 |
| Aug 5, 2025 | 10:01:56 | 3.00p | 100,000 | £3,000.00 |
| Aug 5, 2025 | 10:00:33 | 3.00p | 6,533 | £195.99 |
| Aug 5, 2025 | 10:00:32 | 3.00p | 66,666 | £1,999.98 |
| Aug 5, 2025 | 10:00:27 | 3.00p | 100,000 | £3,000.00 |
| Aug 5, 2025 | 10:00:20 | 3.00p | 100,000 | £3,000.00 |
| Aug 5, 2025 | 09:58:00 | 3.00p | 150,000 | £4,500.00 |
| Aug 5, 2025 | 09:57:44 | 3.01p | 2,732 | £82.23 |
| Aug 5, 2025 | 09:50:58 | 3.01p | 40,000 | £1,202.00 |
| Aug 5, 2025 | 09:42:31 | 3.10p | 161 | £4.99 |
| Aug 5, 2025 | 09:42:31 | 3.10p | 2,242 | £69.50 |
| Aug 5, 2025 | 09:42:31 | 3.10p | 600 | £18.60 |
| Aug 5, 2025 | 09:42:31 | 3.00p | 2,842 | £85.26 |
| Aug 5, 2025 | 09:42:31 | 3.10p | 20,596 | £638.48 |
| Aug 5, 2025 | 09:42:31 | 3.10p | 645 | £20.00 |
| Aug 5, 2025 | 09:42:31 | 3.10p | 56 | £1.74 |
| Aug 5, 2025 | 09:42:27 | 3.00p | 218,526 | £6,555.78 |
| Aug 5, 2025 | 09:41:05 | 3.10p | 33,558 | £1,039.39 |
| Aug 5, 2025 | 09:29:14 | 3.11p | 33,558 | £1,043.32 |
| Aug 5, 2025 | 09:27:04 | 3.01p | 6,868 | £206.73 |
| Aug 5, 2025 | 09:17:55 | 3.01p | 50,000 | £1,505.00 |
| Aug 5, 2025 | 08:56:39 | 3.12p | 25,000 | £779.25 |
| Aug 5, 2025 | 08:54:49 | 3.13p | 86,000 | £2,690.94 |
| Aug 5, 2025 | 08:48:21 | 3.02p | 150,000 | £4,530.00 |
| Aug 5, 2025 | 08:37:04 | 3.20p | 1,750 | £56.00 |
| Aug 5, 2025 | 08:35:45 | 3.14p | 12,374 | £389.04 |
| Aug 5, 2025 | 08:29:22 | 3.04p | 210,327 | £6,383.42 |
| Aug 5, 2025 | 08:27:54 | 3.17p | 50,000 | £1,585.00 |
| Aug 5, 2025 | 08:20:24 | 3.20p | 1,000 | £32.00 |
| Aug 5, 2025 | 08:20:24 | 3.20p | 54 | £1.73 |
| Aug 5, 2025 | 08:20:24 | 3.20p | 156 | £4.99 |
| Aug 5, 2025 | 08:20:24 | 3.00p | 26 | £0.78 |
| Aug 5, 2025 | 08:20:24 | 3.00p | 412 | £12.36 |
| Aug 5, 2025 | 08:20:24 | 3.20p | 781 | £24.99 |
| Aug 5, 2025 | 08:20:24 | 3.20p | 64 | £2.05 |
| Aug 5, 2025 | 08:20:24 | 3.20p | 312 | £9.98 |
| Aug 5, 2025 | 08:20:24 | 3.20p | 331 | £10.59 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |