1. Share Prices

  2. Poolbeg Pharma PLC (POLB)

2.61p+0.01 (+0.50%)05 Aug 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Poolbeg Pharma PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:55:552.61p31,700£828.32
Aug 5, 202509:47:472.56p17,229£441.06
Aug 5, 202509:43:172.61p18,905£493.99
Aug 5, 202509:17:542.62p11,015£288.04
Aug 5, 202509:11:542.62p57,170£1,495.00
Aug 5, 202509:04:242.60p100,000£2,600.00
Aug 5, 202508:50:222.55p58,542£1,493.99
Aug 5, 202508:48:392.55p5,681£144.98
Aug 5, 202508:48:392.55p10,000£255.20
Aug 5, 202508:48:382.60p100£2.60
Aug 5, 202508:48:382.60p400£10.40
Aug 5, 202508:48:382.60p269£6.99
Aug 5, 202508:47:542.55p4,013£102.33
Aug 5, 202508:41:272.55p28,648£730.52
Aug 5, 202508:12:362.60p67,051£1,746.01
Aug 5, 202508:02:212.50p400£10.00
Aug 5, 202508:02:212.70p2,222£59.99
Aug 5, 202508:00:152.54p988£25.12
Aug 4, 202516:22:582.60p28,648£745.99
Aug 4, 202515:56:412.54p4,573£116.20
Aug 4, 202515:40:512.50p294£7.35
Aug 4, 202515:18:132.54p25,308£642.72
Aug 4, 202515:06:312.54p9,000£228.51
Aug 4, 202515:04:252.61p300,000£7,830.00
Aug 4, 202514:45:432.59p96,369£2,494.99
Aug 4, 202514:35:512.54p20,000£507.40
Aug 4, 202513:57:042.54p25,000£634.17
Aug 4, 202513:52:362.54p38,000£963.95
Aug 4, 202512:53:202.55p300,000£7,650.00
Aug 4, 202512:53:192.50p348,952£8,723.80
Aug 4, 202511:50:002.55p2,660£67.90
Aug 4, 202511:43:082.55p1,000£25.53
Aug 4, 202511:18:072.55p555£14.15
Aug 4, 202511:10:122.55p63,878£1,628.89
Aug 4, 202511:05:152.62p30,000£786.00
Aug 4, 202511:00:032.60p99,999£2,599.97
Aug 4, 202510:51:082.63p22,000£578.60
Aug 4, 202510:40:252.50p480,000£12,000.00
Aug 4, 202510:39:552.64p26,041£686.18
Aug 4, 202510:32:472.62p11,429£299.44
Aug 4, 202509:16:212.69p35,564£956.67
Aug 4, 202508:36:122.76p72£1.99
Aug 4, 202508:03:192.60p200£5.20
Aug 4, 202508:03:192.80p1,785£49.98
Aug 4, 202508:03:192.60p210£5.46
Aug 4, 202508:03:192.60p30£0.78
Aug 4, 202508:03:092.64p20,000£528.80
Aug 4, 202508:00:302.64p143£3.78
Aug 1, 202516:24:532.71p36,623£992.48
Aug 1, 202515:10:202.80p2,450£68.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21