1. Share Prices

  2. Pennon Group PLC (PNN)

506.50p-0.50 (-0.10%)05 Aug 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:05:07503.50p7£35.24
Aug 5, 202516:36:48506.50p97,383£493,244.90
Aug 5, 202516:35:28506.50p4,026£20,391.69
Aug 5, 202516:35:27506.50p632,267£3,202,432.36
Aug 5, 202516:29:51503.50p68£342.38
Aug 5, 202516:27:33503.50p82£412.87
Aug 5, 202516:27:33503.50p74£372.59
Aug 5, 202516:27:33503.50p95£478.33
Aug 5, 202516:27:33503.50p89£448.12
Aug 5, 202516:27:33503.50p97£488.40
Aug 5, 202516:26:38503.50p163£820.71
Aug 5, 202516:26:33503.00p28£140.84
Aug 5, 202516:25:36503.00p550£2,766.50
Aug 5, 202516:25:23503.00p3£15.09
Aug 5, 202516:24:27503.00p129£648.87
Aug 5, 202516:24:27503.00p11£55.33
Aug 5, 202516:24:26503.00p0£0.00
Aug 5, 202516:24:10503.00p40£201.20
Aug 5, 202516:23:39503.00p215£1,081.45
Aug 5, 202516:23:39503.00p32£160.96
Aug 5, 202516:22:57503.27p99£498.24
Aug 5, 202516:22:44503.50p158£795.53
Aug 5, 202516:22:40503.00p25£125.75
Aug 5, 202516:22:40503.00p350£1,760.50
Aug 5, 202516:22:38503.00p49£246.47
Aug 5, 202516:22:38503.00p88£442.64
Aug 5, 202516:22:38503.00p188£945.64
Aug 5, 202516:21:26503.00p223£1,121.69
Aug 5, 202516:21:10502.50p145£728.63
Aug 5, 202516:20:18502.50p98£492.45
Aug 5, 202516:20:18502.50p102£512.55
Aug 5, 202516:20:18502.50p200£1,005.00
Aug 5, 202516:20:18502.50p750£3,768.75
Aug 5, 202516:19:34502.50p93£467.33
Aug 5, 202516:19:34502.50p84£422.10
Aug 5, 202516:19:17501.50p1£5.01
Aug 5, 202516:18:12502.00p153£768.06
Aug 5, 202516:18:12502.00p128£642.56
Aug 5, 202516:17:17502.00p162£813.24
Aug 5, 202516:17:17502.00p80£401.60
Aug 5, 202516:17:17502.00p97£486.94
Aug 5, 202516:17:17502.00p63£316.26
Aug 5, 202516:17:17502.00p81£406.62
Aug 5, 202516:17:17502.00p52£261.04
Aug 5, 202516:17:17502.00p78£391.56
Aug 5, 202516:16:23502.50p16£80.40
Aug 5, 202516:16:23502.50p85£427.13
Aug 5, 202516:16:23502.50p90£452.25
Aug 5, 202516:16:23502.50p98£492.45
Aug 5, 202516:16:23502.50p175£879.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.