1. Share Prices

  2. Premier Miton Group PLC (PMI)

64.50p-0.50 (-0.77%)05 Aug 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:38:1764.50p1,440£928.80
Aug 5, 202512:24:2864.27p4,000£2,570.64
Aug 5, 202512:16:5665.50p70£45.85
Aug 5, 202512:13:3765.50p26£17.03
Aug 5, 202512:12:0364.21p3,305£2,122.14
Aug 5, 202512:07:3465.39p2,000£1,307.78
Aug 5, 202512:04:2564.15p3,385£2,171.51
Aug 5, 202511:57:2065.20p15,337£9,999.72
Aug 5, 202511:43:1664.15p9,000£5,773.59
Aug 5, 202510:12:4664.28p60,000£38,565.00
Aug 5, 202508:46:4865.00p113,180£73,567.00
Aug 5, 202510:38:2564.14p407£261.05
Aug 5, 202510:00:1964.14p150£96.21
Aug 5, 202509:54:0864.38p15,000£9,656.55
Aug 5, 202509:39:2164.67p1,281£828.37
Aug 5, 202509:36:0565.35p192£125.47
Aug 5, 202508:29:4665.40p74,802£48,920.51
Aug 5, 202508:08:1264.00p76,833£49,173.12
Aug 5, 202509:05:3865.35p1,000£653.48
Aug 5, 202509:03:4464.65p23,847£15,417.09
Aug 5, 202508:55:3464.63p6,980£4,511.02
Aug 5, 202508:29:4966.00p90£59.40
Aug 5, 202508:29:4966.00p15£9.90
Aug 5, 202508:05:3565.44p20,371£13,331.80
Aug 5, 202508:03:0665.37p840£549.13
Aug 5, 202508:02:1364.59p1,426£921.02
Aug 4, 202516:20:0864.58p9,301£6,007.05
Aug 4, 202515:40:5266.00p15£9.90
Aug 4, 202515:40:5264.00p15£9.60
Aug 4, 202515:40:5264.00p24£15.36
Aug 4, 202515:40:5266.00p197£130.02
Aug 4, 202515:40:5264.00p153£97.92
Aug 4, 202515:19:3364.58p4,974£3,212.08
Aug 4, 202514:14:0565.44p1,509£987.56
Aug 4, 202514:12:5664.54p1,052£678.91
Aug 4, 202514:08:5965.44p715£467.93
Aug 4, 202514:01:1665.47p121£79.22
Aug 4, 202512:06:0365.00p1,100£715.00
Aug 4, 202511:47:4865.50p1,329£870.50
Aug 4, 202510:53:0165.80p91£59.88
Aug 4, 202510:25:4264.00p5,360£3,430.40
Aug 4, 202509:54:5064.54p22,000£14,197.70
Aug 4, 202509:51:1764.53p16,398£10,581.22
Aug 4, 202509:34:1165.60p110£72.16
Aug 4, 202509:21:5765.60p3,042£1,995.55
Aug 4, 202509:18:0366.00p10£6.60
Aug 4, 202509:18:0366.00p5£3.30
Aug 4, 202509:18:0364.00p25£16.00
Aug 4, 202509:18:0364.00p12£7.68
Aug 4, 202509:18:0366.00p6£3.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63