1. Share Prices

  2. Pantheon International PLC (PIN)

328.50p+1.00 (+0.31%)08 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Trades

DateTimePriceQuantityValue
Aug 8, 202515:02:56326.00p750,000£2,445,000.00
Aug 8, 202515:07:57326.00p250,000£815,000.00
Aug 8, 202516:42:32326.95p50,000£163,475.00
Aug 8, 202516:35:05328.50p1,326£4,355.91
Aug 8, 202516:35:05328.50p1,326£4,355.91
Aug 8, 202516:35:05328.50p2,123£6,974.06
Aug 8, 202516:35:05328.50p528£1,734.48
Aug 8, 202516:35:05328.50p4,472£14,690.52
Aug 8, 202516:35:05328.50p19,726£64,799.91
Aug 8, 202516:28:30327.50p5,000£16,375.00
Aug 8, 202516:13:58326.34p8,030£26,205.42
Aug 8, 202516:12:47325.50p1,866£6,073.83
Aug 8, 202516:11:06326.13p22,000£71,748.38
Aug 8, 202515:54:48325.75p1,000£3,257.50
Aug 8, 202515:49:33326.00p2£6.52
Aug 8, 202515:49:33326.00p23£74.98
Aug 8, 202515:47:20326.37p600£1,958.23
Aug 8, 202515:45:52326.63p1,526£4,984.36
Aug 8, 202515:44:11327.50p21£68.78
Aug 8, 202515:31:51326.36p1,920£6,266.14
Aug 8, 202515:31:21326.37p5,290£17,264.75
Aug 8, 202515:15:37326.03p535£1,744.24
Aug 8, 202515:05:41325.50p23£74.86
Aug 8, 202515:05:03325.74p5,757£18,752.78
Aug 8, 202515:00:53325.73p588£1,915.30
Aug 8, 202514:43:59326.32p1£3.26
Aug 8, 202514:43:17325.73p3,000£9,771.84
Aug 8, 202514:37:57325.92p26£84.74
Aug 8, 202514:37:12325.72p7,020£22,865.70
Aug 8, 202514:34:05325.92p2,000£6,518.39
Aug 8, 202514:14:14325.72p109£355.03
Aug 8, 202514:12:39325.72p900£2,931.45
Aug 8, 202514:11:16326.50p0£0.00
Aug 8, 202514:10:40325.71p2,500£8,142.84
Aug 8, 202514:03:29325.71p2,073£6,751.96
Aug 8, 202513:50:10325.50p23£74.86
Aug 8, 202513:50:10325.50p173£563.12
Aug 8, 202513:46:41325.34p3,073£9,997.66
Aug 8, 202513:33:31326.50p50£163.25
Aug 8, 202513:33:31325.50p3,175£10,334.63
Aug 8, 202513:30:16325.50p23£74.86
Aug 8, 202513:30:16325.50p1,800£5,859.00
Aug 8, 202513:22:04326.13p2,870£9,359.90
Aug 8, 202513:19:24327.50p6£19.65
Aug 8, 202513:19:24326.00p115£374.90
Aug 8, 202513:19:24326.00p673£2,193.98
Aug 8, 202513:19:24326.00p208£678.08
Aug 8, 202512:49:08326.51p87£284.07
Aug 8, 202512:44:45326.50p650£2,122.24
Aug 8, 202512:43:10327.05p3,400£11,119.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.