1. Share Prices

  2. Pantheon International PLC (PIN)

328.50p+1.00 (+0.31%)08 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 2025325.50p330.00p325.34p328.50p1,205,600
Aug 7, 2025329.00p332.00p326.50p327.50p519,825
Aug 6, 2025328.00p329.50p326.10p329.00p311,724
Aug 5, 2025324.50p329.50p324.50p328.00p215,481
Aug 4, 2025324.00p324.50p321.47p323.50p470,697
Aug 1, 2025324.00p326.50p322.50p324.00p882,069
Jul 31, 2025328.00p333.50p325.00p326.00p745,261
Jul 30, 2025333.00p333.00p326.50p326.50p756,202
Jul 29, 2025338.00p341.00p330.50p332.00p673,102
Jul 28, 2025337.00p344.00p335.00p337.00p1,353,596
Jul 25, 2025335.00p336.92p334.62p336.50p672,508
Jul 24, 2025331.00p336.00p331.00p335.50p811,659
Jul 23, 2025327.50p334.50p327.00p334.00p382,247
Jul 22, 2025324.50p327.50p322.50p326.50p594,902
Jul 21, 2025320.50p325.52p318.68p325.00p351,351
Jul 18, 2025317.50p321.00p317.50p320.50p478,974
Jul 17, 2025318.00p319.53p316.21p319.50p403,147
Jul 16, 2025318.50p319.50p315.00p318.50p433,843
Jul 15, 2025318.50p319.61p316.15p318.50p435,762
Jul 14, 2025317.50p319.00p315.59p317.50p372,970
Jul 11, 2025316.00p319.00p314.75p318.00p559,161
Jul 10, 2025313.50p317.00p313.07p315.00p925,524
Jul 9, 2025312.00p314.39p311.14p313.00p842,664
Jul 8, 2025311.00p315.00p310.00p313.00p577,527
Jul 7, 2025311.50p312.50p310.00p311.50p361,820
Jul 4, 2025313.50p314.50p311.50p311.50p411,621
Jul 3, 2025314.50p317.00p312.00p314.50p382,870
Jul 2, 2025316.00p317.00p312.50p314.00p503,936
Jul 1, 2025313.50p318.00p312.83p318.00p384,983
Jun 30, 2025309.00p314.52p309.00p314.50p402,376
Jun 27, 2025306.50p311.50p304.50p311.00p276,408
Jun 26, 2025304.00p306.52p303.00p306.50p1,637,974
Jun 25, 2025306.00p306.50p302.50p306.00p679,457
Jun 24, 2025306.00p306.50p302.50p302.50p842,110
Jun 23, 2025307.00p307.00p301.00p303.00p349,618
Jun 20, 2025305.00p305.50p302.00p302.00p1,997,005
Jun 19, 2025305.50p306.00p303.00p304.00p1,980,831
Jun 18, 2025304.50p306.50p304.50p306.50p311,376
Jun 17, 2025306.00p306.58p305.00p306.00p531,983
Jun 16, 2025304.50p308.00p304.00p306.00p1,301,638
Jun 13, 2025304.00p305.00p303.23p305.00p485,260
Jun 12, 2025304.00p305.50p303.50p305.50p350,439
Jun 11, 2025302.00p305.00p302.00p304.50p320,900
Jun 10, 2025301.50p304.34p301.50p304.00p705,392
Jun 9, 2025299.50p303.50p299.50p303.00p336,034
Jun 6, 2025299.00p303.50p296.50p303.50p273,366
Jun 5, 2025300.00p301.50p297.00p298.00p491,476
Jun 4, 2025300.00p300.65p297.82p300.50p372,186
Jun 3, 2025300.00p300.00p296.18p298.00p439,347
Jun 2, 2025300.50p300.50p296.50p297.50p587,450
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.