Shares Magazine
29.00p+0.00 (+0.00%)05 Aug 2025, 11:15
Pennant International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:15:46 | 28.00p | 40,000 | £11,200.00 |
| Aug 5, 2025 | 09:55:19 | 28.20p | 25,163 | £7,095.97 |
| Aug 4, 2025 | 11:43:17 | 28.30p | 14,000 | £3,962.00 |
| Aug 4, 2025 | 08:12:37 | 29.00p | 34,469 | £9,996.01 |
| Aug 4, 2025 | 08:43:11 | 30.00p | 6 | £1.80 |
| Aug 4, 2025 | 08:00:28 | 28.00p | 473 | £132.44 |
| Aug 1, 2025 | 13:16:55 | 28.84p | 10,000 | £2,884.00 |
| Aug 1, 2025 | 11:22:58 | 28.90p | 27,500 | £7,947.50 |
| Aug 1, 2025 | 08:40:19 | 28.00p | 3,336 | £934.08 |
| Jul 31, 2025 | 13:39:00 | 28.84p | 866 | £249.75 |
| Jul 31, 2025 | 08:31:30 | 29.00p | 34,469 | £9,996.01 |
| Jul 30, 2025 | 14:22:16 | 27.25p | 30,000 | £8,175.00 |
| Jul 30, 2025 | 08:55:52 | 28.00p | 700 | £196.00 |
| Jul 30, 2025 | 08:12:39 | 29.00p | 10,000 | £2,900.00 |
| Jul 29, 2025 | 15:21:45 | 28.00p | 31,943 | £8,944.04 |
| Jul 29, 2025 | 15:00:01 | 28.00p | 455 | £127.40 |
| Jul 29, 2025 | 13:11:28 | 29.39p | 10,187 | £2,993.96 |
| Jul 29, 2025 | 11:43:33 | 29.10p | 24,076 | £7,006.12 |
| Jul 29, 2025 | 12:18:21 | 30.00p | 10,000 | £3,000.00 |
| Jul 29, 2025 | 12:13:02 | 29.00p | 10,366 | £3,006.14 |
| Jul 29, 2025 | 12:12:46 | 29.00p | 10,366 | £3,006.14 |
| Jul 29, 2025 | 12:12:05 | 29.02p | 10,359 | £3,006.18 |
| Jul 29, 2025 | 08:15:48 | 29.60p | 10,148 | £3,004.06 |
| Jul 28, 2025 | 15:09:44 | 29.10p | 25,000 | £7,275.00 |
| Jul 28, 2025 | 14:41:25 | 29.18p | 25,000 | £7,294.70 |
| Jul 28, 2025 | 11:42:15 | 30.25p | 25,850 | £7,819.63 |
| Jul 28, 2025 | 11:41:21 | 30.89p | 38,500 | £11,892.65 |
| Jul 28, 2025 | 12:03:43 | 30.00p | 10,000 | £3,000.00 |
| Jul 28, 2025 | 08:02:36 | 29.10p | 28,318 | £8,240.54 |
| Jul 28, 2025 | 08:31:09 | 29.33p | 17,067 | £5,006.18 |
| Jul 28, 2025 | 08:30:46 | 29.30p | 17,086 | £5,006.20 |
| Jul 28, 2025 | 08:00:35 | 30.15p | 3,000 | £904.50 |
| Jul 25, 2025 | 08:15:46 | 30.00p | 10,000 | £3,000.00 |
| Jul 24, 2025 | 11:09:29 | 30.15p | 3,398 | £1,024.50 |
| Jul 23, 2025 | 15:14:44 | 30.15p | 8,000 | £2,412.00 |
| Jul 23, 2025 | 09:08:27 | 30.10p | 16,612 | £5,000.21 |
| Jul 22, 2025 | 08:06:08 | 30.00p | 50,000 | £15,000.00 |
| Jul 22, 2025 | 08:05:03 | 30.90p | 16,181 | £4,999.93 |
| Jul 22, 2025 | 08:02:53 | 30.11p | 5,762 | £1,734.94 |
| Jul 21, 2025 | 15:27:50 | 30.00p | 10,000 | £3,000.00 |
| Jul 21, 2025 | 11:48:17 | 30.17p | 10,000 | £3,016.50 |
| Jul 21, 2025 | 11:06:27 | 30.17p | 2,099 | £633.16 |
| Jul 21, 2025 | 10:15:51 | 30.00p | 10,000 | £3,000.00 |
| Jul 21, 2025 | 10:15:19 | 30.90p | 15,000 | £4,635.00 |
| Jul 21, 2025 | 09:58:39 | 30.00p | 10,000 | £3,000.00 |
| Jul 21, 2025 | 09:38:36 | 30.90p | 1,618 | £499.96 |
| Jul 18, 2025 | 15:56:17 | 30.90p | 6,459 | £1,995.83 |
| Jul 18, 2025 | 15:26:17 | 31.00p | 850 | £263.50 |
| Jul 18, 2025 | 13:25:55 | 30.00p | 60 | £18.00 |
| Jul 18, 2025 | 13:18:56 | 30.77p | 10,685 | £3,287.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |