Shares Magazine
8.75p+0.63 (+7.69%)05 Aug 2025, 15:04
Petards Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:04:12 | 8.90p | 500 | £44.50 |
| Jul 30, 2025 | 15:49:57 | 8.00p | 63,165 | £5,053.20 |
| Jul 30, 2025 | 15:49:06 | 8.13p | 59,064 | £4,798.95 |
| Jul 30, 2025 | 15:34:15 | 7.80p | 33,471 | £2,610.74 |
| Jul 30, 2025 | 12:51:48 | 8.25p | 25,000 | £2,062.50 |
| Jul 30, 2025 | 12:39:43 | 8.25p | 25,000 | £2,062.50 |
| Jul 28, 2025 | 13:11:15 | 7.85p | 43,498 | £3,414.59 |
| Jul 28, 2025 | 12:18:21 | 7.78p | 6 | £0.47 |
| Jul 22, 2025 | 10:04:59 | 8.20p | 1,146 | £93.97 |
| Jul 21, 2025 | 16:14:00 | 7.78p | 377 | £29.31 |
| Jul 18, 2025 | 12:55:42 | 7.85p | 100 | £7.85 |
| Jul 17, 2025 | 08:00:17 | 7.78p | 600 | £46.65 |
| Jul 10, 2025 | 10:49:42 | 8.25p | 96,722 | £7,979.57 |
| Jul 8, 2025 | 12:17:34 | 7.85p | 25,000 | £1,962.50 |
| Jul 7, 2025 | 11:33:43 | 7.80p | 60 | £4.68 |
| Jul 1, 2025 | 12:26:14 | 7.80p | 9,410 | £733.98 |
| Jul 1, 2025 | 08:00:08 | 7.75p | 19 | £1.47 |
| Jul 1, 2025 | 08:00:08 | 7.80p | 100 | £7.80 |
| Jun 30, 2025 | 16:26:21 | 8.30p | 59,297 | £4,921.65 |
| Jun 27, 2025 | 10:34:41 | 8.20p | 66,065 | £5,417.33 |
| Jun 24, 2025 | 11:52:54 | 7.90p | 100,000 | £7,900.00 |
| Jun 23, 2025 | 16:06:29 | 7.75p | 18,115 | £1,403.91 |
| Jun 23, 2025 | 14:53:58 | 7.75p | 5,120 | £396.80 |
| Jun 23, 2025 | 12:57:39 | 8.00p | 100,000 | £8,000.00 |
| Jun 23, 2025 | 12:57:02 | 7.80p | 75,000 | £5,850.00 |
| Jun 23, 2025 | 10:11:22 | 7.95p | 70,000 | £5,565.00 |
| Jun 23, 2025 | 09:28:28 | 7.93p | 50,000 | £3,962.50 |
| Jun 23, 2025 | 08:38:12 | 8.50p | 11 | £0.94 |
| Jun 23, 2025 | 08:36:51 | 8.43p | 65,222 | £5,494.95 |
| Jun 23, 2025 | 08:00:04 | 8.26p | 18,115 | £1,495.94 |
| Jun 17, 2025 | 11:25:19 | 7.82p | 37 | £2.89 |
| Jun 17, 2025 | 09:58:56 | 7.82p | 750 | £58.65 |
| Jun 17, 2025 | 08:45:22 | 8.31p | 60 | £4.99 |
| Jun 16, 2025 | 13:34:49 | 8.31p | 40,000 | £3,325.00 |
| Jun 16, 2025 | 08:06:46 | 7.90p | 100,000 | £7,900.00 |
| Jun 13, 2025 | 10:53:49 | 7.86p | 562 | £44.19 |
| Jun 12, 2025 | 16:41:10 | 8.00p | 25,000 | £2,000.00 |
| Jun 12, 2025 | 11:07:10 | 7.86p | 250 | £19.66 |
| Jun 12, 2025 | 10:18:10 | 8.00p | 1,089 | £87.12 |
| Jun 12, 2025 | 10:18:07 | 8.00p | 1,089 | £87.12 |
| Jun 12, 2025 | 10:15:26 | 8.00p | 120,000 | £9,600.00 |
| Jun 11, 2025 | 16:37:27 | 8.00p | 25,000 | £2,000.00 |
| Jun 11, 2025 | 12:47:12 | 8.00p | 10,000 | £800.00 |
| Jun 11, 2025 | 12:46:07 | 8.00p | 10,000 | £800.00 |
| Jun 10, 2025 | 16:02:08 | 7.89p | 180,217 | £14,215.52 |
| Jun 10, 2025 | 08:00:21 | 7.89p | 1,250 | £98.60 |
| Jun 9, 2025 | 16:40:17 | 8.00p | 57,244 | £4,579.52 |
| Jun 9, 2025 | 09:18:31 | 7.98p | 25,000 | £1,993.75 |
| Jun 9, 2025 | 08:44:11 | 8.00p | 12 | £0.96 |
| Jun 5, 2025 | 15:45:39 | 7.50p | 4 | £0.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |