1. Share Prices

  2. Oriole Resources PLC (ORR)

0.20p+0.00 (+0.35%)05 Aug 2025, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:26:340.20p132,881£263.37
Aug 5, 202508:25:500.20p432,311£856.84
Aug 5, 202508:19:400.20p1,485,884£3,000.00
Aug 5, 202508:00:380.21p520£1.09
Aug 5, 202508:00:530.20p763,612£1,511.95
Aug 4, 202516:29:190.20p75£0.15
Aug 4, 202516:22:440.20p1,000,000£2,000.00
Aug 4, 202516:22:240.21p31,497£64.57
Aug 4, 202516:22:240.20p1,500,000£3,000.00
Aug 4, 202516:22:240.20p2,500,000£5,000.00
Aug 4, 202516:22:240.20p2,500,000£5,000.00
Aug 4, 202516:22:240.20p2,500,000£5,000.00
Aug 4, 202516:22:050.20p994,036£2,000.00
Aug 4, 202516:18:590.20p100,000£204.60
Aug 4, 202516:14:070.20p133,333£268.27
Aug 4, 202515:58:260.20p1,000,000£2,012.50
Aug 4, 202515:42:480.21p1,050,000£2,152.50
Aug 4, 202515:42:480.21p1,000,000£2,050.00
Aug 4, 202515:42:420.20p2,446,940£5,003.99
Aug 4, 202515:40:520.21p506£1.04
Aug 4, 202515:40:520.21p45,454£93.18
Aug 4, 202515:40:520.21p1,550£3.18
Aug 4, 202515:40:520.21p2,926£6.00
Aug 4, 202515:40:520.21p20,000£41.00
Aug 4, 202515:40:520.21p92£0.19
Aug 4, 202515:40:520.21p26,390£55.42
Aug 4, 202515:40:520.21p246£0.50
Aug 4, 202514:36:260.21p25,000£51.38
Aug 4, 202514:17:470.21p1,000,000£2,050.00
Aug 4, 202510:05:460.21p5,000£10.25
Aug 4, 202508:15:350.21p47£0.10
Aug 4, 202508:12:510.21p2,500,000£5,145.00
Aug 4, 202508:11:390.21p5,000,000£10,260.00
Aug 4, 202508:05:080.24p104£0.25
Aug 1, 202515:21:410.21p373,713£796.01
Aug 1, 202514:28:370.21p1,000,000£2,090.00
Aug 1, 202514:10:030.21p6,098£13.05
Aug 1, 202514:00:080.22p500,000£1,077.50
Aug 1, 202513:43:450.21p1,000,000£2,068.00
Aug 1, 202513:14:230.21p119£0.25
Aug 1, 202513:05:420.21p3,500,000£7,273.00
Aug 1, 202510:47:360.21p119£0.25
Aug 1, 202510:46:350.21p5,000£10.43
Aug 1, 202509:36:100.21p250,000£520.00
Aug 1, 202509:34:030.21p250,000£519.50
Aug 1, 202509:17:460.21p750,000£1,558.50
Aug 1, 202508:06:510.21p478,967£990.26
Jul 31, 202516:05:220.21p250,000£537.25
Jul 31, 202516:04:540.21p1,000,000£2,080.00
Jul 31, 202513:02:220.21p1,000,000£2,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58