1. Share Prices

  2. Oracle Power PLC (ORCP)

0.02p-0.00 (-6.25%)05 Aug 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.02p0.02p0.01p0.01p228,284,097
Aug 4, 20250.02p0.02p0.01p0.02p33,695,442
Aug 1, 20250.02p0.02p0.02p0.02p344,129,245
Jul 31, 20250.02p0.02p0.02p0.02p63,747,987
Jul 30, 20250.02p0.02p0.01p0.02p643,215,124
Jul 29, 20250.01p0.02p0.01p0.02p408,657,798
Jul 28, 20250.01p0.01p0.01p0.01p331,819,766
Jul 25, 20250.01p0.02p0.01p0.02p106,543,084
Jul 24, 20250.01p0.01p0.01p0.01p18,688,829
Jul 23, 20250.01p0.01p0.01p0.01p56,273,866
Jul 22, 20250.01p0.01p0.01p0.01p11,350,826
Jul 21, 20250.01p0.01p0.01p0.01p19,871,376
Jul 18, 20250.01p0.01p0.01p0.01p141,738,668
Jul 17, 20250.01p0.01p0.01p0.01p1,486,887
Jul 16, 20250.01p0.01p0.01p0.01p14,706,934
Jul 15, 20250.01p0.01p0.01p0.01p58,948,200
Jul 14, 20250.01p0.02p0.01p0.02p100,631,398
Jul 11, 20250.01p0.01p0.01p0.01p107,920,426
Jul 10, 20250.01p0.02p0.01p0.01p43,258,556
Jul 9, 20250.01p0.02p0.01p0.01p255,843
Jul 8, 20250.01p0.02p0.01p0.01p14,504
Jul 7, 20250.01p0.02p0.01p0.01p27,083,088
Jul 4, 20250.01p0.02p0.01p0.02p67,213,382
Jul 3, 20250.02p0.02p0.01p0.01p119,298,289
Jul 2, 20250.02p0.02p0.01p0.02p12,495,038
Jul 1, 20250.02p0.02p0.01p0.02p12,551,089
Jun 30, 20250.01p0.02p0.01p0.02p99,176,875
Jun 27, 20250.01p0.02p0.01p0.01p14,266,716
Jun 26, 20250.02p0.02p0.01p0.01p247,336,915
Jun 25, 20250.02p0.02p0.01p0.02p217,036,942
Jun 24, 20250.02p0.02p0.02p0.02p15,579,439
Jun 23, 20250.02p0.02p0.02p0.02p60,673,620
Jun 20, 20250.02p0.02p0.02p0.02p72,936,250
Jun 19, 20250.02p0.02p0.02p0.02p16,481,979
Jun 18, 20250.02p0.02p0.02p0.02p41,721,342
Jun 17, 20250.02p0.02p0.02p0.02p68,182,362
Jun 16, 20250.02p0.02p0.01p0.02p224,119,214
Jun 13, 20250.02p0.02p0.02p0.02p136,967,796
Jun 12, 20250.02p0.02p0.02p0.02p9,956,419
Jun 11, 20250.02p0.02p0.02p0.02p28,336,943
Jun 10, 20250.02p0.02p0.02p0.02p80,579,604
Jun 9, 20250.02p0.02p0.02p0.02p155,626,783
Jun 6, 20250.02p0.02p0.02p0.02p240,367,607
Jun 5, 20250.02p0.02p0.02p0.02p997,713,055
Jun 4, 20250.02p0.02p0.01p0.02p91,556,124
Jun 3, 20250.02p0.02p0.02p0.02p137,037,937
Jun 2, 20250.02p0.02p0.02p0.02p24,800,275
May 30, 20250.02p0.02p0.02p0.02p33,121,011
May 29, 20250.02p0.02p0.02p0.02p224,748,635
May 28, 20250.02p0.02p0.02p0.02p2,803,200
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.