Shares Magazine
11.25p+0.00 (+0.00%)05 Aug 2025, 12:35
Optibiotix Health PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 12:35:19 | 11.00p | 594 | £65.34 |
| Aug 5, 2025 | 11:55:52 | 11.35p | 8,705 | £988.02 |
| Aug 5, 2025 | 09:01:40 | 11.01p | 178 | £19.59 |
| Aug 5, 2025 | 09:00:14 | 10.80p | 3,678 | £397.22 |
| Aug 5, 2025 | 08:35:13 | 11.00p | 739 | £81.29 |
| Aug 5, 2025 | 08:09:36 | 11.00p | 480 | £52.80 |
| Aug 5, 2025 | 08:09:36 | 11.50p | 9 | £1.03 |
| Aug 5, 2025 | 08:09:36 | 11.00p | 900 | £99.00 |
| Aug 4, 2025 | 15:40:51 | 11.00p | 389 | £42.79 |
| Aug 4, 2025 | 15:40:51 | 11.00p | 1,766 | £194.26 |
| Aug 4, 2025 | 15:40:51 | 11.50p | 9 | £1.03 |
| Aug 4, 2025 | 14:53:27 | 11.09p | 3,040 | £337.08 |
| Aug 4, 2025 | 11:11:00 | 11.40p | 20,857 | £2,377.70 |
| Aug 4, 2025 | 11:09:41 | 11.40p | 4,351 | £496.01 |
| Aug 4, 2025 | 08:18:07 | 11.09p | 514 | £56.99 |
| Aug 1, 2025 | 16:24:04 | 11.40p | 4,351 | £496.01 |
| Aug 1, 2025 | 15:19:50 | 11.08p | 19,865 | £2,200.05 |
| Aug 1, 2025 | 11:12:02 | 11.07p | 2,707 | £299.66 |
| Aug 1, 2025 | 08:00:22 | 11.08p | 1,964 | £217.51 |
| Jul 31, 2025 | 16:30:04 | 11.30p | 20,000 | £2,260.00 |
| Jul 31, 2025 | 15:22:56 | 11.29p | 10,000 | £1,129.00 |
| Jul 31, 2025 | 13:14:13 | 11.00p | 93 | £10.23 |
| Jul 31, 2025 | 13:14:13 | 11.00p | 582 | £64.02 |
| Jul 31, 2025 | 12:08:53 | 11.30p | 44,195 | £4,994.04 |
| Jul 31, 2025 | 11:34:34 | 11.24p | 2,188 | £245.93 |
| Jul 31, 2025 | 09:59:51 | 11.01p | 560 | £61.63 |
| Jul 31, 2025 | 08:43:15 | 11.05p | 5,000 | £552.50 |
| Jul 31, 2025 | 08:42:42 | 11.50p | 9 | £1.03 |
| Jul 31, 2025 | 08:42:42 | 11.00p | 88 | £9.68 |
| Jul 31, 2025 | 08:42:23 | 11.08p | 6,555 | £725.97 |
| Jul 31, 2025 | 08:39:57 | 11.05p | 54,480 | £6,020.04 |
| Jul 31, 2025 | 08:29:45 | 11.08p | 3,168 | £350.86 |
| Jul 30, 2025 | 15:27:20 | 11.08p | 4,524 | £501.03 |
| Jul 30, 2025 | 12:49:48 | 11.08p | 3,500 | £387.63 |
| Jul 30, 2025 | 10:56:57 | 11.05p | 80 | £8.84 |
| Jul 30, 2025 | 10:19:49 | 11.40p | 3,508 | £399.91 |
| Jul 30, 2025 | 10:13:33 | 11.40p | 8,736 | £995.90 |
| Jul 30, 2025 | 09:39:53 | 11.43p | 20,000 | £2,285.00 |
| Jul 30, 2025 | 09:39:53 | 11.00p | 50 | £5.50 |
| Jul 30, 2025 | 09:33:46 | 11.10p | 25,000 | £2,775.00 |
| Jul 30, 2025 | 09:21:50 | 11.10p | 9,319 | £1,034.41 |
| Jul 30, 2025 | 08:33:10 | 11.10p | 20,000 | £2,220.00 |
| Jul 30, 2025 | 08:30:31 | 11.00p | 11 | £1.21 |
| Jul 30, 2025 | 08:00:43 | 12.00p | 8 | £0.96 |
| Jul 30, 2025 | 08:00:39 | 11.10p | 10,033 | £1,113.66 |
| Jul 29, 2025 | 15:32:47 | 11.25p | 75,000 | £8,437.50 |
| Jul 29, 2025 | 15:32:28 | 11.51p | 5,000 | £575.25 |
| Jul 29, 2025 | 14:37:06 | 12.00p | 115 | £13.80 |
| Jul 29, 2025 | 14:37:06 | 12.00p | 112 | £13.44 |
| Jul 29, 2025 | 14:37:02 | 11.53p | 5,045 | £581.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |