Shares Magazine
8.20p-0.45 (-5.20%)05 Aug 2025, 13:43
Opg Power Ventures PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 13:43:38 | 8.09p | 12,942 | £1,047.27 |
| Aug 5, 2025 | 13:35:13 | 8.20p | 30,000 | £2,460.00 |
| Aug 5, 2025 | 12:17:01 | 8.21p | 20,000 | £1,642.60 |
| Aug 5, 2025 | 12:00:04 | 8.21p | 10,000 | £821.20 |
| Aug 5, 2025 | 11:54:33 | 8.30p | 45,000 | £3,735.00 |
| Aug 5, 2025 | 10:20:14 | 8.30p | 100,000 | £8,300.00 |
| Aug 5, 2025 | 10:12:31 | 8.32p | 75,000 | £6,240.00 |
| Aug 5, 2025 | 10:02:07 | 8.40p | 50,000 | £4,200.00 |
| Aug 5, 2025 | 09:56:30 | 8.40p | 555 | £46.62 |
| Aug 5, 2025 | 08:35:14 | 8.79p | 113 | £9.93 |
| Aug 5, 2025 | 08:22:23 | 8.40p | 30,000 | £2,520.00 |
| Aug 5, 2025 | 08:04:06 | 8.50p | 18,932 | £1,609.22 |
| Aug 5, 2025 | 08:00:25 | 8.51p | 9,873 | £839.80 |
| Aug 5, 2025 | 08:00:25 | 8.70p | 17,155 | £1,492.49 |
| Aug 4, 2025 | 15:07:51 | 8.70p | 10,000 | £870.00 |
| Aug 4, 2025 | 14:26:39 | 8.67p | 6,182 | £535.98 |
| Aug 4, 2025 | 12:01:09 | 8.55p | 50,000 | £4,275.00 |
| Aug 4, 2025 | 10:49:56 | 8.80p | 100,000 | £8,800.00 |
| Aug 4, 2025 | 10:09:27 | 8.63p | 104,278 | £8,993.98 |
| Aug 4, 2025 | 10:45:08 | 8.60p | 55,000 | £4,727.80 |
| Aug 4, 2025 | 10:39:46 | 8.60p | 8,666 | £744.93 |
| Aug 4, 2025 | 09:08:19 | 8.61p | 116,111 | £9,996.00 |
| Aug 4, 2025 | 09:50:10 | 8.50p | 496 | £42.16 |
| Aug 4, 2025 | 08:32:40 | 8.60p | 116,222 | £9,993.93 |
| Aug 4, 2025 | 08:17:05 | 8.51p | 20,000 | £1,701.20 |
| Aug 4, 2025 | 08:14:12 | 8.65p | 22,000 | £1,901.90 |
| Aug 1, 2025 | 16:35:18 | 8.50p | 16,236 | £1,380.06 |
| Aug 1, 2025 | 15:28:20 | 8.65p | 115,560 | £9,995.94 |
| Aug 1, 2025 | 09:50:43 | 8.55p | 150,000 | £12,817.50 |
| Aug 1, 2025 | 10:39:57 | 8.50p | 1,000 | £85.00 |
| Aug 1, 2025 | 10:39:54 | 8.50p | 30,000 | £2,550.00 |
| Aug 1, 2025 | 10:19:30 | 8.50p | 6,000 | £510.00 |
| Aug 1, 2025 | 10:10:18 | 8.68p | 11,451 | £993.95 |
| Aug 1, 2025 | 09:51:11 | 8.80p | 100,000 | £8,800.00 |
| Aug 1, 2025 | 09:00:15 | 8.50p | 25,000 | £2,125.00 |
| Aug 1, 2025 | 08:15:29 | 8.68p | 11,123 | £965.48 |
| Aug 1, 2025 | 08:10:24 | 8.53p | 4,497 | £383.37 |
| Jul 31, 2025 | 16:23:35 | 8.69p | 33,315 | £2,895.07 |
| Jul 31, 2025 | 13:32:34 | 8.69p | 80,120 | £6,962.43 |
| Jul 31, 2025 | 10:37:38 | 8.80p | 25,000 | £2,200.00 |
| Jul 31, 2025 | 10:34:02 | 8.69p | 5,696 | £494.98 |
| Jul 31, 2025 | 10:08:15 | 8.51p | 11,245 | £956.95 |
| Jul 31, 2025 | 09:52:07 | 8.50p | 25,689 | £2,183.57 |
| Jul 30, 2025 | 16:11:11 | 8.63p | 100,000 | £8,625.00 |
| Jul 30, 2025 | 15:23:40 | 8.67p | 115,294 | £9,995.99 |
| Jul 30, 2025 | 15:37:50 | 8.63p | 39,467 | £3,404.03 |
| Jul 30, 2025 | 15:13:27 | 8.69p | 22,969 | £1,996.01 |
| Jul 30, 2025 | 13:54:43 | 8.74p | 1,143 | £99.96 |
| Jul 30, 2025 | 12:41:25 | 8.70p | 100,000 | £8,700.00 |
| Jul 30, 2025 | 12:41:03 | 8.77p | 100,000 | £8,765.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |