1. Share Prices

  2. One Health Group PLC (OHGR)

265.00p+1.00 (+0.38%)05 Aug 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

One Health Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:52:55268.89p26£69.91
Aug 5, 202514:23:32268.40p372£998.45
Aug 5, 202514:02:02268.40p122£327.45
Aug 5, 202513:43:29268.40p100£268.40
Aug 5, 202513:09:57268.40p387£1,038.71
Aug 5, 202512:41:34270.80p148£400.78
Aug 5, 202510:40:31270.00p500£1,350.00
Aug 5, 202508:00:08271.76p7£19.02
Aug 5, 202508:00:08262.52p100£262.52
Aug 4, 202516:26:50262.30p1,500£3,934.50
Aug 4, 202516:17:55269.00p10£26.90
Aug 4, 202515:37:19269.00p32£86.08
Aug 4, 202515:17:58269.80p370£998.26
Aug 4, 202515:15:14269.00p446£1,199.74
Aug 4, 202515:09:52269.00p743£1,998.67
Aug 4, 202513:29:17270.00p800£2,160.00
Aug 4, 202513:28:47269.80p250£674.50
Aug 4, 202512:19:52261.76p2,500£6,544.00
Aug 4, 202513:15:21269.00p21£56.49
Aug 4, 202513:10:52269.80p1,000£2,698.00
Aug 4, 202513:03:29270.00p210£567.00
Aug 4, 202513:03:12262.52p143£375.40
Aug 4, 202512:20:34262.00p926£2,426.12
Aug 4, 202512:20:31262.00p74£193.88
Aug 4, 202512:12:18260.80p33£86.06
Aug 4, 202510:28:51251.60p2,500£6,290.00
Aug 4, 202511:25:22252.52p1,000£2,525.20
Aug 4, 202511:23:49252.52p687£1,734.81
Aug 4, 202511:20:04251.65p297£747.40
Aug 4, 202510:40:59259.60p500£1,298.00
Aug 4, 202510:33:49260.00p500£1,300.00
Aug 4, 202510:33:39256.00p1,000£2,560.00
Aug 4, 202510:33:36256.00p1,000£2,560.00
Aug 4, 202510:33:08256.00p1,000£2,560.00
Aug 4, 202510:29:39250.00p261£652.50
Aug 4, 202510:29:24252.00p1,000£2,520.00
Aug 4, 202510:28:41250.00p1,000£2,500.00
Aug 4, 202510:28:37248.75p2,500£6,218.75
Aug 4, 202510:05:35242.80p267£648.28
Aug 4, 202509:53:37248.00p25£62.00
Aug 4, 202509:29:20248.50p1,000£2,485.00
Aug 4, 202508:08:28248.00p374£927.52
Aug 4, 202508:04:33248.00p75£186.00
Aug 4, 202508:00:15248.00p804£1,993.92
Aug 1, 202516:21:45246.99p92£227.23
Aug 1, 202512:54:25245.00p4,000£9,800.00
Aug 1, 202512:53:43246.20p606£1,491.97
Aug 1, 202511:03:03246.99p92£227.23
Aug 1, 202509:29:58246.20p1,218£2,998.72
Jul 31, 202516:35:25245.01p8,187£20,058.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.