1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,130.00p-15.00 (-1.31%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20251150.00p1150.00p1130.00p1145.00p39,747
Aug 1, 20251170.00p1180.00p1140.00p1140.00p60,766
Jul 31, 20251180.00p1200.00p1174.20p1185.00p27,992
Jul 30, 20251185.00p1205.00p1165.00p1170.00p96,838
Jul 29, 20251250.00p1275.00p1185.00p1185.00p85,328
Jul 28, 20251400.00p1406.47p1224.70p1255.00p274,960
Jul 25, 20251445.00p1470.00p1415.00p1460.00p34,914
Jul 24, 20251450.00p1495.00p1420.00p1465.00p26,764
Jul 23, 20251440.00p1520.00p1440.00p1475.00p7,139,241
Jul 22, 20251400.00p1510.00p1400.00p1455.00p70,497
Jul 21, 20251415.00p1442.00p1400.00p1400.00p74,441
Jul 18, 20251400.00p1420.00p1400.00p1415.00p39,825
Jul 17, 20251455.00p1500.00p1360.00p1400.00p112,086
Jul 16, 20251490.00p1515.00p1470.00p1480.00p35,944
Jul 15, 20251495.00p1525.00p1495.00p1505.00p32,855
Jul 14, 20251505.00p1515.00p1490.00p1510.00p70,424
Jul 11, 20251495.00p1505.00p1490.00p1490.00p31,669
Jul 10, 20251505.00p1515.00p1495.00p1495.00p49,950
Jul 9, 20251495.00p1510.00p1491.20p1505.00p85,509
Jul 8, 20251505.00p1515.00p1495.00p1495.00p107,157
Jul 7, 20251505.00p1515.00p1490.00p1505.00p162,495
Jul 4, 20251495.00p1505.00p1490.00p1505.00p42,789
Jul 3, 20251500.00p1510.00p1495.00p1500.00p45,623
Jul 2, 20251510.00p1520.00p1495.00p1495.00p53,267
Jul 1, 20251510.00p1520.00p1495.00p1510.00p95,046
Jun 30, 20251505.00p1510.00p1475.00p1500.00p92,580
Jun 27, 20251500.00p1525.00p1480.00p1505.00p81,553
Jun 26, 20251525.00p1530.50p1480.00p1495.00p122,448
Jun 25, 20251575.00p1575.00p1520.00p1535.00p159,764
Jun 24, 20251560.00p1575.00p1540.00p1540.00p68,674
Jun 23, 20251570.00p1580.00p1550.00p1550.00p65,678
Jun 20, 20251580.00p1595.00p1535.00p1565.00p156,875
Jun 19, 20251580.00p1610.00p1570.00p1585.00p137,209
Jun 18, 20251575.00p1590.00p1560.00p1580.00p198,918
Jun 17, 20251550.00p1600.00p1520.99p1580.00p394,171
Jun 16, 20251465.00p1495.00p1462.80p1475.00p18,094
Jun 13, 20251520.00p1540.00p1480.00p1485.00p15,769
Jun 12, 20251515.00p1540.00p1505.00p1520.00p31,253
Jun 11, 20251540.00p1545.00p1500.00p1510.00p19,648
Jun 10, 20251495.00p1505.00p1455.00p1505.00p9,204
Jun 9, 20251475.00p1545.00p1461.00p1505.00p37,853
Jun 6, 20251470.00p1490.00p1430.00p1480.00p30,050
Jun 5, 20251420.00p1485.00p1417.00p1470.00p81,142
Jun 4, 20251385.00p1426.70p1340.00p1425.00p41,460
Jun 3, 20251385.00p1405.00p1365.00p1375.00p65,951
Jun 2, 20251405.00p1410.00p1375.00p1380.00p71,842
May 30, 20251420.00p1420.00p1385.00p1385.00p21,660
May 29, 20251410.00p1420.00p1390.01p1405.00p40,295
May 28, 20251390.00p1410.05p1390.00p1400.00p34,296
May 27, 20251390.00p1400.00p1356.00p1390.00p20,262
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.