Shares Magazine
77.50p+0.00 (+0.00%)04 Aug 2025, 08:43
Newmark Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 08:43:11 | 81.25p | 4 | £3.25 |
| Jul 31, 2025 | 16:28:17 | 71.50p | 1,650 | £1,179.75 |
| Jul 31, 2025 | 16:17:51 | 71.50p | 900 | £643.50 |
| Jul 31, 2025 | 08:10:28 | 81.25p | 128 | £104.00 |
| Jul 30, 2025 | 10:50:01 | 71.50p | 1,000 | £715.00 |
| Jul 28, 2025 | 14:34:46 | 75.00p | 20,000 | £15,000.00 |
| Jul 28, 2025 | 11:49:09 | 72.00p | 20,000 | £14,400.00 |
| Jul 28, 2025 | 11:34:44 | 84.90p | 500 | £424.50 |
| Jul 21, 2025 | 12:30:22 | 84.90p | 750 | £636.75 |
| Jul 21, 2025 | 10:49:31 | 80.80p | 3,750 | £3,030.00 |
| Jul 21, 2025 | 10:49:31 | 80.80p | 3,750 | £3,030.00 |
| Jul 21, 2025 | 10:49:24 | 84.90p | 1,413 | £1,199.64 |
| Jul 18, 2025 | 12:21:29 | 75.00p | 24 | £18.00 |
| Jul 18, 2025 | 08:26:14 | 75.00p | 60 | £45.00 |
| Jul 17, 2025 | 15:07:55 | 84.85p | 1,000 | £848.50 |
| Jul 17, 2025 | 08:38:02 | 70.00p | 44 | £30.80 |
| Jul 17, 2025 | 08:16:56 | 84.85p | 1,000 | £848.50 |
| Jul 16, 2025 | 08:59:54 | 84.87p | 33 | £28.01 |
| Jul 16, 2025 | 08:34:03 | 84.86p | 11 | £9.33 |
| Jul 14, 2025 | 08:35:31 | 84.85p | 1,000 | £848.50 |
| Jul 11, 2025 | 11:42:37 | 76.60p | 2,000 | £1,532.00 |
| Jul 11, 2025 | 10:46:25 | 84.93p | 56 | £47.56 |
| Jul 11, 2025 | 10:29:58 | 76.60p | 3,000 | £2,298.00 |
| Jul 7, 2025 | 10:18:48 | 85.00p | 2,000 | £1,700.00 |
| Jul 3, 2025 | 14:49:31 | 84.85p | 2,000 | £1,697.00 |
| Jun 30, 2025 | 12:16:46 | 72.40p | 850 | £615.40 |
| Jun 30, 2025 | 09:36:06 | 81.85p | 1,698 | £1,389.81 |
| Jun 27, 2025 | 15:57:16 | 81.86p | 24 | £19.65 |
| Jun 27, 2025 | 15:51:42 | 81.85p | 2,000 | £1,637.00 |
| Jun 27, 2025 | 14:44:40 | 81.85p | 400 | £327.40 |
| Jun 17, 2025 | 11:04:00 | 70.00p | 80 | £56.00 |
| Jun 13, 2025 | 10:55:30 | 72.40p | 336 | £243.26 |
| Jun 12, 2025 | 15:09:29 | 84.91p | 117 | £99.34 |
| Jun 10, 2025 | 09:22:27 | 80.00p | 500 | £400.00 |
| Jun 10, 2025 | 09:19:27 | 79.85p | 3,000 | £2,395.50 |
| Jun 9, 2025 | 09:28:47 | 79.85p | 3,000 | £2,395.50 |
| Jun 9, 2025 | 08:25:11 | 68.75p | 1,471 | £1,011.31 |
| Jun 5, 2025 | 11:20:31 | 79.87p | 31 | £24.76 |
| Jun 5, 2025 | 10:28:05 | 72.40p | 5,000 | £3,620.00 |
| Jun 3, 2025 | 11:38:23 | 84.85p | 627 | £532.01 |
| Jun 2, 2025 | 13:01:31 | 84.85p | 100 | £84.85 |
| Jun 2, 2025 | 11:30:23 | 70.00p | 58 | £40.60 |
| May 29, 2025 | 08:32:06 | 84.86p | 30 | £25.46 |
| May 27, 2025 | 09:43:02 | 72.40p | 393 | £284.53 |
| May 23, 2025 | 13:10:09 | 84.55p | 627 | £530.13 |
| May 23, 2025 | 09:21:45 | 79.85p | 3,000 | £2,395.50 |
| May 22, 2025 | 13:51:04 | 72.40p | 5,000 | £3,620.00 |
| May 21, 2025 | 16:12:58 | 79.85p | 2,500 | £1,996.25 |
| May 21, 2025 | 12:35:23 | 72.40p | 5,000 | £3,620.00 |
| May 20, 2025 | 09:03:41 | 79.85p | 2,500 | £1,996.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.