Shares Magazine
167.00p-0.50 (-0.30%)05 Aug 2025, 17:01
Nwf Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:01:22 | 167.50p | 18,560 | £31,088.00 |
| Aug 5, 2025 | 16:35:00 | 167.00p | 4,528 | £7,561.76 |
| Aug 5, 2025 | 16:27:05 | 167.20p | 2,983 | £4,987.58 |
| Aug 5, 2025 | 16:09:22 | 168.00p | 2 | £3.36 |
| Aug 5, 2025 | 16:08:19 | 166.20p | 1,325 | £2,202.15 |
| Aug 5, 2025 | 15:41:15 | 167.10p | 5,000 | £8,355.00 |
| Aug 5, 2025 | 15:40:39 | 167.88p | 105 | £176.27 |
| Aug 5, 2025 | 15:40:39 | 168.00p | 1 | £1.68 |
| Aug 5, 2025 | 15:40:03 | 168.00p | 37 | £62.16 |
| Aug 5, 2025 | 15:39:40 | 167.16p | 5,520 | £9,227.23 |
| Aug 5, 2025 | 15:33:14 | 167.20p | 1,927 | £3,221.94 |
| Aug 5, 2025 | 15:22:30 | 169.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:22:30 | 169.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:22:30 | 169.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:22:30 | 169.00p | 1 | £1.69 |
| Aug 5, 2025 | 15:22:30 | 169.00p | 4 | £6.76 |
| Aug 5, 2025 | 15:22:30 | 169.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:16:28 | 167.20p | 1,450 | £2,424.40 |
| Aug 5, 2025 | 14:11:19 | 168.11p | 440 | £739.69 |
| Aug 5, 2025 | 14:08:25 | 168.11p | 9 | £15.13 |
| Aug 5, 2025 | 14:06:47 | 168.11p | 7 | £11.77 |
| Aug 5, 2025 | 12:17:23 | 167.58p | 5,591 | £9,369.67 |
| Aug 5, 2025 | 12:16:59 | 168.00p | 3,270 | £5,493.60 |
| Aug 5, 2025 | 11:40:50 | 167.00p | 1 | £1.67 |
| Aug 5, 2025 | 11:40:31 | 168.17p | 6,000 | £10,089.90 |
| Aug 5, 2025 | 11:39:16 | 168.11p | 1,537 | £2,583.86 |
| Aug 5, 2025 | 09:36:41 | 169.00p | 20,000 | £33,800.00 |
| Aug 5, 2025 | 10:56:04 | 168.65p | 350 | £590.28 |
| Aug 5, 2025 | 10:47:30 | 168.20p | 5,938 | £9,987.72 |
| Aug 5, 2025 | 10:44:26 | 168.20p | 249 | £418.82 |
| Aug 5, 2025 | 08:33:52 | 168.75p | 15,000 | £25,312.50 |
| Aug 5, 2025 | 10:27:26 | 168.20p | 3,000 | £5,046.00 |
| Aug 5, 2025 | 10:17:30 | 169.00p | 38 | £64.22 |
| Aug 5, 2025 | 10:17:30 | 169.00p | 1 | £1.69 |
| Aug 5, 2025 | 10:17:25 | 168.00p | 1,712 | £2,876.16 |
| Aug 5, 2025 | 09:39:09 | 168.13p | 570 | £958.31 |
| Aug 5, 2025 | 09:24:08 | 168.70p | 294 | £495.98 |
| Aug 5, 2025 | 09:01:09 | 168.70p | 5,000 | £8,435.00 |
| Aug 5, 2025 | 09:01:08 | 169.00p | 1 | £1.69 |
| Aug 5, 2025 | 09:01:08 | 169.00p | 100 | £169.00 |
| Aug 5, 2025 | 09:01:08 | 169.00p | 1 | £1.69 |
| Aug 5, 2025 | 09:00:49 | 168.13p | 1,251 | £2,103.24 |
| Aug 5, 2025 | 08:34:02 | 170.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:34:02 | 170.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:34:02 | 170.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:34:02 | 170.00p | 2 | £3.40 |
| Aug 5, 2025 | 08:34:02 | 170.00p | 1 | £1.70 |
| Aug 5, 2025 | 08:34:02 | 170.00p | 3 | £5.10 |
| Aug 5, 2025 | 08:34:02 | 170.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:34:02 | 170.00p | 29 | £49.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,295.00 | 12.22 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Close Brothers Group PLC | 525.50 | 6.94 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.00 | -16.67 |
| Raspberry Pi Holdings PLC | 399.00 | -5.14 |
| Senior PLC | 179.60 | -4.06 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Ocado Group PLC | 339.90 | -2.64 |