Shares Magazine
54.50p-1.00 (-1.80%)05 Aug 2025, 16:35
Northern 2 Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:35:21 | 57.00p | 10 | £5.70 |
| Aug 5, 2025 | 12:35:19 | 57.00p | 0 | £0.00 |
| Aug 5, 2025 | 11:00:10 | 57.00p | 2 | £1.14 |
| Jul 28, 2025 | 16:20:03 | 53.00p | 13,612 | £7,214.36 |
| Jul 28, 2025 | 09:23:33 | 57.00p | 3,500 | £1,995.00 |
| Jul 4, 2025 | 11:27:38 | 55.39p | 10,029 | £5,555.06 |
| Jul 4, 2025 | 11:20:00 | 54.89p | 10,029 | £5,504.92 |
| Jul 2, 2025 | 14:59:35 | 54.89p | 23,520 | £12,910.13 |
| Jul 2, 2025 | 14:47:36 | 54.89p | 32,583 | £17,884.81 |
| Jul 2, 2025 | 14:46:55 | 54.89p | 24,437 | £13,413.47 |
| Jul 2, 2025 | 14:46:51 | 54.89p | 15,899 | £8,726.96 |
| Jul 2, 2025 | 15:16:21 | 54.89p | 7,817 | £4,290.75 |
| Jul 2, 2025 | 14:47:29 | 54.89p | 6,516 | £3,576.63 |
| Jul 2, 2025 | 14:47:23 | 54.89p | 5,000 | £2,744.50 |
| Jul 2, 2025 | 14:47:15 | 54.89p | 7,820 | £4,292.40 |
| Jul 2, 2025 | 14:47:08 | 54.89p | 5,865 | £3,219.30 |
| Jul 2, 2025 | 14:47:01 | 54.89p | 8,111 | £4,452.13 |
| Jul 2, 2025 | 14:46:39 | 54.89p | 6,822 | £3,744.60 |
| Jul 2, 2025 | 11:48:53 | 54.89p | 29,475 | £16,178.83 |
| Jul 2, 2025 | 11:10:49 | 54.89p | 25,415 | £13,950.29 |
| Jul 2, 2025 | 12:03:43 | 54.89p | 15,720 | £8,628.71 |
| Jul 2, 2025 | 12:03:36 | 54.89p | 12,213 | £6,703.72 |
| Jul 2, 2025 | 12:03:19 | 54.89p | 11,790 | £6,471.53 |
| Jul 2, 2025 | 13:00:58 | 54.89p | 6,372 | £3,497.59 |
| Jul 2, 2025 | 10:37:24 | 54.89p | 25,934 | £14,235.17 |
| Jul 2, 2025 | 10:36:38 | 54.89p | 37,561 | £20,617.23 |
| Jul 2, 2025 | 10:35:55 | 54.89p | 37,561 | £20,617.23 |
| Jul 2, 2025 | 10:34:14 | 54.89p | 25,545 | £14,021.65 |
| Jul 2, 2025 | 10:24:27 | 54.89p | 25,350 | £13,914.62 |
| Jul 2, 2025 | 10:21:40 | 54.89p | 25,983 | £14,262.07 |
| Jul 2, 2025 | 11:16:56 | 54.89p | 11,907 | £6,535.75 |
| Jul 2, 2025 | 11:16:47 | 54.89p | 19,987 | £10,970.86 |
| Jul 2, 2025 | 11:16:31 | 54.89p | 15,478 | £8,495.87 |
| Jul 2, 2025 | 10:14:25 | 54.89p | 30,135 | £16,541.10 |
| Jul 2, 2025 | 12:04:05 | 54.89p | 10,029 | £5,504.92 |
| Jul 2, 2025 | 12:03:35 | 54.89p | 5,895 | £3,235.77 |
| Jul 2, 2025 | 10:50:42 | 54.89p | 15,000 | £8,233.50 |
| Jul 2, 2025 | 09:46:26 | 54.89p | 29,161 | £16,006.47 |
| Jul 2, 2025 | 10:39:40 | 54.89p | 19,650 | £10,785.89 |
| Jul 2, 2025 | 09:39:20 | 54.89p | 29,490 | £16,187.06 |
| Jul 2, 2025 | 09:39:09 | 54.89p | 37,620 | £20,649.62 |
| Jul 2, 2025 | 10:38:44 | 54.89p | 13,755 | £7,550.12 |
| Jul 2, 2025 | 10:35:14 | 54.89p | 11,730 | £6,438.60 |
| Jul 2, 2025 | 10:27:22 | 54.89p | 15,000 | £8,233.50 |
| Jul 2, 2025 | 10:26:42 | 54.89p | 11,760 | £6,455.06 |
| Jul 2, 2025 | 10:25:25 | 54.89p | 19,650 | £10,785.89 |
| Jul 2, 2025 | 10:24:49 | 54.89p | 13,755 | £7,550.12 |
| Jul 2, 2025 | 10:22:51 | 54.89p | 14,469 | £7,942.03 |
| Jul 2, 2025 | 10:22:22 | 54.89p | 14,469 | £7,942.03 |
| Jul 2, 2025 | 11:17:06 | 54.89p | 2,865 | £1,572.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.