1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

3.02p-0.48 (-13.71%)05 Aug 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:13:423.02p488£14.74
Aug 4, 202516:29:503.02p47£1.42
Aug 4, 202516:29:503.02p372£11.23
Aug 4, 202516:29:503.02p558£16.85
Aug 4, 202515:40:513.02p3,854£116.39
Aug 4, 202515:40:513.02p1,300£39.26
Aug 1, 202516:27:213.94p100£3.94
Aug 1, 202516:27:213.94p1,301£51.26
Aug 1, 202514:17:063.94p2,498£98.42
Aug 1, 202508:02:263.96p1,257£49.78
Jul 31, 202516:00:433.02p1,088£32.86
Jul 31, 202515:12:003.60p125£4.50
Jul 31, 202515:10:443.60p150£5.40
Jul 31, 202513:01:303.02p60£1.81
Jul 31, 202510:04:083.02p256£7.73
Jul 31, 202510:04:083.02p256£7.73
Jul 31, 202510:04:083.02p256£7.73
Jul 31, 202510:04:083.02p256£7.73
Jul 30, 202516:00:483.02p2,000£60.40
Jul 30, 202514:35:043.02p51£1.54
Jul 30, 202510:02:403.02p503£15.19
Jul 30, 202508:14:263.02p147£4.44
Jul 30, 202508:14:263.88p1,300£50.44
Jul 29, 202510:02:373.00p49£1.47
Jul 29, 202508:52:443.88p400£15.52
Jul 28, 202516:29:503.00p45£1.35
Jul 28, 202516:29:503.00p1,800£54.00
Jul 28, 202511:16:443.00p6,162£184.86
Jul 28, 202511:16:443.00p200,000£6,000.00
Jul 28, 202511:16:443.00p10,000£300.00
Jul 28, 202511:12:053.02p5,196£156.92
Jul 28, 202511:12:053.02p50£1.51
Jul 28, 202511:12:053.02p1,362£41.13
Jul 28, 202510:58:223.02p25,000£755.00
Jul 28, 202510:58:223.02p133,838£4,041.91
Jul 28, 202508:08:343.78p421£15.91
Jul 28, 202508:08:343.02p96£2.90
Jul 25, 202516:29:503.78p49£1.85
Jul 25, 202513:42:343.02p730£22.05
Jul 25, 202513:42:343.02p33£1.00
Jul 25, 202509:37:093.02p28£0.85
Jul 25, 202509:37:093.02p74£2.23
Jul 25, 202509:37:093.02p34£1.03
Jul 25, 202509:05:483.02p900£27.18
Jul 25, 202508:03:593.02p233£7.04
Jul 25, 202508:03:593.02p0£0.00
Jul 24, 202516:27:233.00p100£3.00
Jul 24, 202516:06:253.20p27,192£870.14
Jul 24, 202513:04:103.78p26£0.98
Jul 24, 202513:04:103.78p57£2.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21