1. Share Prices

  2. Ncc Group PLC (NCC)

148.20p+1.80 (+1.23%)05 Aug 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ncc Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:50:51148.20p1£1.48
Aug 5, 202510:50:51148.20p1£1.48
Aug 5, 202510:50:51148.20p2£2.96
Aug 5, 202510:50:51148.40p3,504£5,199.94
Aug 5, 202510:50:51148.40p24£35.62
Aug 5, 202510:50:51148.40p27£40.07
Aug 5, 202510:39:13148.60p9£13.37
Aug 5, 202510:31:42148.60p69£102.53
Aug 5, 202510:31:42148.60p86£127.80
Aug 5, 202510:31:28148.40p18£26.71
Aug 5, 202510:31:27148.40p2£2.97
Aug 5, 202510:31:27148.40p437£648.51
Aug 5, 202510:27:47148.46p1,930£2,865.28
Aug 5, 202510:08:43148.40p11£16.32
Aug 5, 202510:08:20148.60p637£946.58
Aug 5, 202510:08:20148.60p400£594.40
Aug 5, 202510:08:20148.60p17£25.26
Aug 5, 202510:07:00148.80p600£892.80
Aug 5, 202510:03:04148.80p4,010£5,966.88
Aug 5, 202509:55:07148.60p17£25.26
Aug 5, 202509:51:37149.00p1£1.49
Aug 5, 202509:50:20148.80p45£66.96
Aug 5, 202509:50:20149.00p175£260.75
Aug 5, 202509:38:56148.40p222£329.45
Aug 5, 202509:37:52148.40p685£1,016.54
Aug 5, 202509:37:23148.60p444£659.78
Aug 5, 202509:37:23148.60p1,321£1,963.01
Aug 5, 202509:37:08148.40p351£520.88
Aug 5, 202509:36:01148.20p700£1,037.40
Aug 5, 202509:27:45148.45p30£44.54
Aug 5, 202509:24:38148.00p15£22.20
Aug 5, 202509:24:38148.00p51£75.48
Aug 5, 202509:18:21148.27p1,607£2,382.70
Aug 5, 202509:07:51148.00p12£17.76
Aug 5, 202509:00:08148.40p771£1,144.16
Aug 5, 202509:00:08148.40p1,712£2,540.61
Aug 5, 202508:59:54147.90p1,338£1,978.90
Aug 5, 202508:59:16148.40p1,000£1,484.00
Aug 5, 202508:59:16148.40p1,000£1,484.00
Aug 5, 202508:58:24148.60p1£1.49
Aug 5, 202508:58:24148.60p1£1.49
Aug 5, 202508:58:24148.40p698£1,035.83
Aug 5, 202508:52:37148.53p1,000£1,485.34
Aug 5, 202508:50:04148.80p2£2.98
Aug 5, 202508:46:30148.40p1£1.48
Aug 5, 202508:46:30148.40p963£1,429.09
Aug 5, 202508:42:28149.20p1£1.49
Aug 5, 202508:35:13149.00p479£713.71
Aug 5, 202508:35:12149.00p131£195.19
Aug 5, 202508:35:12149.00p387£576.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21