1. Share Prices

  2. Nb Distressed Debt Investment Fund Limited (NBDX)

$0.65+0.00 (+0.00%)08 Aug 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Distressed Debt Investment Fund Limited Trades

DateTimePriceQuantityValue
Aug 8, 202514:00:12$0.70258180.60 null
Aug 7, 202514:28:11$0.70117.70 null
Aug 7, 202514:28:11$0.60116.60 null
Aug 7, 202514:28:11$0.7096.30 null
Aug 7, 202514:28:11$0.7010.70 null
Aug 7, 202514:28:11$0.7010.70 null
Aug 7, 202514:28:11$0.70153107.10 null
Aug 6, 202514:15:02$0.601,8181,092.62 null
Aug 6, 202508:00:03$0.6016699.60 null
Aug 6, 202508:00:03$0.7000.00 null
Aug 6, 202508:00:03$0.70117.70 null
Aug 6, 202508:00:03$0.60116.60 null
Aug 4, 202508:00:04$0.701913.30 null
Aug 4, 202508:00:04$0.601911.40 null
Aug 4, 202508:00:04$0.702618.20 null
Aug 4, 202508:00:04$0.70189132.30 null
Aug 4, 202508:00:04$0.701812.60 null
Aug 4, 202508:00:04$0.701812.60 null
Aug 1, 202516:35:14$0.64380243.20 null
Aug 1, 202511:00:25$0.71254179.07 null
Aug 1, 202508:00:03$0.7053.50 null
Aug 1, 202508:00:03$0.702416.80 null
Jul 30, 202511:00:11$0.71692487.86 null
Jul 30, 202508:00:03$0.7032.10 null
Jul 30, 202508:00:03$0.70117.70 null
Jul 30, 202508:00:03$0.701510.50 null
Jul 30, 202508:00:03$0.701913.30 null
Jul 29, 202511:00:26$0.70380266.00 null
Jul 29, 202509:00:04$0.7110.71 null
Jul 25, 202513:01:49$0.60532319.73 null
Jul 25, 202508:00:03$0.701812.60 null
Jul 23, 202515:08:13$0.64321,271205,613.44 null
Jul 18, 202511:26:02$0.707250.40 null
Jul 18, 202511:26:02$0.706142.70 null
Jul 18, 202511:26:02$0.702114.70 null
Jul 18, 202511:00:22$0.70263182.79 null
Jul 18, 202510:16:23$0.687047.60 null
Jul 18, 202510:16:23$0.689967.32 null
Jul 18, 202510:16:23$0.6042.40 null
Jul 18, 202510:16:23$0.682114.28 null
Jul 18, 202510:16:23$0.684731.96 null
Jul 18, 202510:16:23$0.682517.00 null
Jul 18, 202510:16:23$0.6821.36 null
Jul 9, 202510:44:21$0.601,7811,068.60 null
Jun 20, 202511:00:13$0.70263182.79 null
Jun 16, 202512:50:04$0.601,210726.97 null
Jun 12, 202513:55:20$0.681510.20 null
Jun 11, 202508:01:27$0.606,6634,003.13 null
May 23, 202508:00:22$0.683221.76 null
May 23, 202508:00:22$0.6095.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.