Shares Magazine
$0.65+0.00 (+0.00%)08 Aug 2025, 14:00
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 258 |
| Aug 7, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 189 |
| Aug 6, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 2,006 |
| Aug 4, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 292 |
| Aug 1, 2025 | $0.65 | $0.70 | $0.64 | $0.64 | 664 |
| Jul 30, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 741 |
| Jul 29, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 381 |
| Jul 25, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 550 |
| Jul 23, 2025 | $0.65 | $0.64 | $0.64 | $0.65 | 321,271 |
| Jul 18, 2025 | $0.64 | $0.70 | $0.60 | $0.65 | 689 |
| Jul 9, 2025 | $0.64 | $0.60 | $0.60 | $0.64 | 1,781 |
| Jun 25, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Jun 24, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Jun 20, 2025 | $0.64 | $0.69 | $0.69 | $0.64 | 263 |
| Jun 16, 2025 | $0.64 | $0.60 | $0.60 | $0.64 | 1,210 |
| Jun 12, 2025 | $0.64 | $0.68 | $0.68 | $0.64 | 15 |
| Jun 11, 2025 | $0.64 | $0.60 | $0.60 | $0.64 | 6,663 |
| May 23, 2025 | $0.65 | $0.68 | $0.60 | $0.64 | 251 |
| May 19, 2025 | $0.67 | $0.62 | $0.62 | $0.62 | 4,055 |
| May 7, 2025 | $0.67 | $0.62 | $0.62 | $0.67 | 1,454 |
| May 1, 2025 | $0.67 | $0.73 | $0.62 | $0.67 | 312 |
| Apr 25, 2025 | $0.67 | $0.62 | $0.62 | $0.67 | 4,855 |
| Apr 1, 2025 | $0.70 | $0.75 | $0.65 | $0.70 | 183 |
| Mar 18, 2025 | $0.70 | $0.75 | $0.75 | $0.70 | 233 |
| Mar 17, 2025 | $0.70 | $0.64 | $0.64 | $0.70 | 233 |
| Mar 14, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 41 |
| Mar 10, 2025 | $0.70 | $0.75 | $0.65 | $0.70 | 177 |
| Mar 4, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 6,255 |
| Feb 19, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 7,086 |
| Feb 17, 2025 | $0.70 | $0.75 | $0.65 | $0.70 | 121 |
| Jan 31, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 384 |
| Jan 17, 2025 | $0.70 | $0.75 | $0.75 | $0.70 | 498 |
| Jan 16, 2025 | $0.70 | $0.75 | $0.75 | $0.75 | 2 |
| Jan 14, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 18 |
| Jan 3, 2025 | $0.70 | $0.75 | $0.66 | $0.70 | 5,345 |
| Dec 24, 2024 | $0.70 | $0.75 | $0.65 | $0.70 | 17 |
| Dec 16, 2024 | $0.70 | $0.66 | $0.66 | $0.70 | 1,574 |
| Dec 9, 2024 | $0.70 | $0.75 | $0.65 | $0.70 | 215 |
| Dec 5, 2024 | $0.70 | $0.75 | $0.75 | $0.70 | 33 |
| Dec 3, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 69 |
| Nov 28, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 1 |
| Nov 20, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 11,954 |
| Nov 13, 2024 | $0.70 | $0.68 | $0.66 | $0.70 | 247,902 |
| Nov 7, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 4 |
| Nov 5, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 3 |
| Nov 4, 2024 | $0.61 | $0.70 | $0.70 | $0.65 | 3 |
| Oct 31, 2024 | $0.54 | $0.60 | $0.55 | $0.59 | 10,457 |
| Oct 28, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 27,462 |
| Oct 25, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 1,757 |
| Oct 23, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 19,364 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.