Shares Magazine
339.50p+0.50 (+0.15%)05 Aug 2025, 16:37
North American Income Trust (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:37:02 | 339.58p | 100,200 | £340,259.16 |
| Aug 5, 2025 | 16:35:15 | 339.50p | 50,248 | £170,591.96 |
| Aug 5, 2025 | 16:29:52 | 339.25p | 5 | £16.96 |
| Aug 5, 2025 | 16:19:15 | 339.00p | 3,030 | £10,271.70 |
| Aug 5, 2025 | 16:19:15 | 339.00p | 400 | £1,356.00 |
| Aug 5, 2025 | 16:14:07 | 338.74p | 2,423 | £8,207.72 |
| Aug 5, 2025 | 15:54:55 | 339.00p | 3,501 | £11,868.39 |
| Aug 5, 2025 | 15:42:53 | 339.50p | 8,110 | £27,533.45 |
| Aug 5, 2025 | 15:42:53 | 339.50p | 400 | £1,358.00 |
| Aug 5, 2025 | 15:41:59 | 339.50p | 1,090 | £3,700.55 |
| Aug 5, 2025 | 15:41:59 | 339.50p | 400 | £1,358.00 |
| Aug 5, 2025 | 15:32:52 | 340.00p | 9,600 | £32,640.00 |
| Aug 5, 2025 | 15:32:52 | 340.00p | 400 | £1,360.00 |
| Aug 5, 2025 | 15:32:48 | 341.50p | 1,760 | £6,010.40 |
| Aug 5, 2025 | 15:32:48 | 341.50p | 240 | £819.60 |
| Aug 5, 2025 | 15:32:48 | 341.50p | 1,000 | £3,415.00 |
| Aug 5, 2025 | 15:17:59 | 339.50p | 1,200 | £4,074.00 |
| Aug 5, 2025 | 15:08:42 | 339.00p | 1,499 | £5,081.61 |
| Aug 5, 2025 | 14:54:28 | 340.00p | 501 | £1,703.40 |
| Aug 5, 2025 | 14:54:28 | 340.00p | 2,000 | £6,800.00 |
| Aug 5, 2025 | 14:49:27 | 340.35p | 3,906 | £13,294.21 |
| Aug 5, 2025 | 14:15:02 | 340.35p | 2 | £6.81 |
| Aug 5, 2025 | 14:06:05 | 340.96p | 9,000 | £30,686.61 |
| Aug 5, 2025 | 13:03:47 | 340.32p | 600 | £2,041.94 |
| Aug 5, 2025 | 12:52:55 | 340.11p | 64 | £217.67 |
| Aug 5, 2025 | 12:52:05 | 340.33p | 3,020 | £10,277.94 |
| Aug 5, 2025 | 11:57:08 | 340.33p | 8,764 | £29,826.52 |
| Aug 5, 2025 | 11:50:10 | 340.33p | 120 | £408.40 |
| Aug 5, 2025 | 11:32:43 | 340.34p | 6,000 | £20,420.15 |
| Aug 5, 2025 | 11:32:33 | 340.34p | 1,150 | £3,913.86 |
| Aug 5, 2025 | 11:24:16 | 340.06p | 4,000 | £13,602.20 |
| Aug 5, 2025 | 11:21:48 | 340.00p | 6,070 | £20,638.00 |
| Aug 5, 2025 | 11:11:10 | 340.34p | 15,200 | £51,731.68 |
| Aug 5, 2025 | 11:07:05 | 340.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:58:29 | 340.22p | 1,465 | £4,984.27 |
| Aug 5, 2025 | 10:03:46 | 340.00p | 50,422 | £171,434.80 |
| Aug 5, 2025 | 09:33:14 | 340.23p | 2,875 | £9,781.61 |
| Aug 5, 2025 | 09:31:14 | 340.23p | 5,955 | £20,260.70 |
| Aug 5, 2025 | 08:54:42 | 340.35p | 2,750 | £9,359.49 |
| Aug 5, 2025 | 08:34:42 | 340.23p | 2,886 | £9,819.04 |
| Aug 5, 2025 | 08:11:48 | 340.35p | 2,500 | £8,508.63 |
| Aug 5, 2025 | 08:11:26 | 341.50p | 0 | £0.00 |
| Aug 5, 2025 | 08:11:00 | 340.33p | 589 | £2,004.54 |
| Aug 5, 2025 | 08:00:13 | 339.28p | 85 | £288.39 |
| Aug 4, 2025 | 16:38:31 | 338.57p | 79,886 | £270,470.03 |
| Aug 4, 2025 | 16:35:38 | 339.00p | 7,865 | £26,662.35 |
| Aug 4, 2025 | 16:35:14 | 339.00p | 52,530 | £178,076.70 |
| Aug 4, 2025 | 16:29:05 | 338.00p | 23,192 | £78,388.96 |
| Aug 4, 2025 | 16:29:05 | 338.00p | 400 | £1,352.00 |
| Aug 4, 2025 | 16:28:48 | 338.00p | 400 | £1,352.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |