Shares Magazine
34.49p+0.49 (+1.44%)05 Aug 2025, 09:25
Made Tech Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:25:14 | 34.49p | 15,000 | £5,173.50 |
| Aug 5, 2025 | 09:23:38 | 33.89p | 30,000 | £10,167.00 |
| Aug 5, 2025 | 09:22:01 | 33.90p | 30,000 | £10,170.00 |
| Aug 5, 2025 | 09:17:14 | 33.32p | 10,000 | £3,332.00 |
| Aug 5, 2025 | 09:15:55 | 33.31p | 10,000 | £3,331.10 |
| Aug 5, 2025 | 09:14:46 | 33.00p | 735 | £242.55 |
| Aug 5, 2025 | 08:32:44 | 33.62p | 15,000 | £5,043.30 |
| Aug 5, 2025 | 08:15:45 | 35.00p | 9 | £3.15 |
| Aug 5, 2025 | 08:15:45 | 35.00p | 10 | £3.50 |
| Aug 5, 2025 | 08:15:45 | 35.00p | 2 | £0.70 |
| Aug 5, 2025 | 08:15:41 | 33.99p | 20,000 | £6,798.00 |
| Aug 5, 2025 | 08:06:42 | 33.98p | 7,500 | £2,548.13 |
| Aug 5, 2025 | 08:06:12 | 33.95p | 10,000 | £3,395.00 |
| Aug 5, 2025 | 08:05:12 | 33.90p | 25,000 | £8,475.00 |
| Aug 5, 2025 | 08:04:05 | 34.00p | 117 | £39.78 |
| Aug 5, 2025 | 08:04:05 | 34.00p | 5 | £1.70 |
| Aug 5, 2025 | 08:00:50 | 33.20p | 8,436 | £2,800.75 |
| Aug 4, 2025 | 15:22:04 | 33.42p | 100,000 | £33,416.50 |
| Aug 4, 2025 | 14:38:01 | 33.10p | 75,547 | £25,006.06 |
| Aug 4, 2025 | 16:35:19 | 34.00p | 5,000 | £1,700.00 |
| Aug 4, 2025 | 14:55:40 | 33.35p | 5,997 | £2,000.00 |
| Aug 4, 2025 | 14:48:55 | 32.96p | 20,000 | £6,592.00 |
| Aug 4, 2025 | 14:38:52 | 33.00p | 30,000 | £9,900.00 |
| Aug 4, 2025 | 14:38:47 | 33.50p | 44 | £14.74 |
| Aug 4, 2025 | 14:38:47 | 33.00p | 21 | £6.93 |
| Aug 4, 2025 | 14:38:47 | 33.00p | 138 | £45.54 |
| Aug 4, 2025 | 14:10:34 | 33.70p | 14 | £4.72 |
| Aug 4, 2025 | 12:25:12 | 33.70p | 5,924 | £1,996.39 |
| Aug 4, 2025 | 12:17:13 | 33.70p | 296 | £99.75 |
| Aug 4, 2025 | 10:54:07 | 33.70p | 4,439 | £1,495.94 |
| Aug 4, 2025 | 10:40:02 | 34.00p | 1,098 | £373.32 |
| Aug 4, 2025 | 10:39:50 | 33.28p | 25,000 | £8,320.00 |
| Aug 4, 2025 | 10:21:56 | 33.30p | 15,000 | £4,995.00 |
| Aug 4, 2025 | 10:20:29 | 34.00p | 100 | £34.00 |
| Aug 4, 2025 | 10:20:29 | 34.00p | 38 | £12.92 |
| Aug 4, 2025 | 10:20:29 | 34.00p | 8 | £2.72 |
| Aug 4, 2025 | 10:20:27 | 35.00p | 28 | £9.80 |
| Aug 4, 2025 | 10:20:27 | 35.00p | 50 | £17.50 |
| Aug 4, 2025 | 10:20:27 | 35.00p | 4 | £1.40 |
| Aug 4, 2025 | 10:20:27 | 33.00p | 11 | £3.63 |
| Aug 4, 2025 | 10:20:27 | 35.00p | 17 | £5.95 |
| Aug 4, 2025 | 10:20:27 | 35.00p | 3 | £1.05 |
| Aug 4, 2025 | 10:20:27 | 33.00p | 136 | £44.88 |
| Aug 4, 2025 | 10:20:27 | 35.00p | 2 | £0.70 |
| Aug 4, 2025 | 10:20:27 | 33.00p | 150 | £49.50 |
| Aug 4, 2025 | 10:20:27 | 33.00p | 0 | £0.00 |
| Aug 4, 2025 | 10:20:27 | 35.00p | 17 | £5.95 |
| Aug 4, 2025 | 10:20:27 | 33.00p | 7 | £2.31 |
| Aug 4, 2025 | 10:20:27 | 33.00p | 4 | £1.32 |
| Aug 4, 2025 | 10:20:27 | 35.00p | 40 | £14.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |