1. Share Prices

  2. Marlowe PLC (MRL)

440.00p-4.00 (-0.90%)01 Aug 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marlowe PLC Trades

DateTimePriceQuantityValue
Aug 1, 202517:17:05443.44p125,000£554,302.50
Aug 1, 202517:17:05443.22p125,000£554,025.00
Aug 1, 202516:35:27440.00p265£1,166.00
Aug 1, 202516:28:15440.00p300£1,320.00
Aug 1, 202515:03:37440.00p5,268£23,179.20
Aug 1, 202511:00:20443.00p2,000£8,860.00
Aug 1, 202510:00:20441.20p25£110.30
Aug 1, 202509:55:13440.00p1,000£4,400.00
Aug 1, 202509:55:12440.00p1,000£4,400.00
Aug 1, 202509:24:51441.00p200£882.00
Aug 1, 202509:00:15443.00p116£513.88
Aug 1, 202508:35:04440.20p1£4.40
Aug 1, 202508:30:30440.20p227£999.25
Aug 1, 202508:09:38443.80p2£8.88
Aug 1, 202508:08:52443.80p3£13.31
Aug 1, 202508:06:51440.75p225£991.69
Aug 1, 202508:00:01440.00p238£1,047.20
Jul 31, 202516:35:21444.00p105,785£469,685.40
Jul 31, 202516:28:58443.00p6,200£27,466.00
Jul 31, 202516:24:01443.00p6,200£27,466.00
Jul 31, 202516:10:41440.50p2,284£10,061.02
Jul 31, 202516:10:36440.50p330£1,453.65
Jul 31, 202516:10:27440.50p1,769£7,792.45
Jul 31, 202516:10:21440.50p1,523£6,708.82
Jul 31, 202515:03:54441.15p5,500£24,263.25
Jul 31, 202514:00:59442.00p100,000£442,000.00
Jul 31, 202514:40:47440.00p1,150£5,060.00
Jul 31, 202514:00:23443.00p220£974.60
Jul 31, 202512:00:20443.00p4£17.72
Jul 31, 202511:56:38441.00p423£1,865.43
Jul 31, 202511:00:05441.00p686£3,025.26
Jul 31, 202510:56:15441.00p191£842.31
Jul 31, 202510:55:33441.00p183£807.03
Jul 31, 202510:38:23441.00p9,000£39,690.00
Jul 31, 202510:27:40439.30p500£2,196.50
Jul 31, 202510:27:39440.00p0£0.00
Jul 31, 202510:27:39440.00p2£8.80
Jul 31, 202510:27:39440.00p0£0.00
Jul 31, 202509:31:47438.20p17,233£75,515.01
Jul 31, 202509:00:04440.00p10,000£44,000.00
Jul 31, 202508:49:38440.00p0£0.00
Jul 31, 202508:49:38440.00p0£0.00
Jul 31, 202508:48:47438.00p2,265£9,920.70
Jul 31, 202508:48:43438.00p2,978£13,043.64
Jul 31, 202508:48:39438.00p10,000£43,800.00
Jul 30, 202517:12:34439.92p350,000£1,539,720.00
Jul 30, 202517:12:34439.70p350,000£1,538,950.00
Jul 30, 202514:45:54439.70p350,000£1,538,950.00
Jul 30, 202513:44:18437.70p202,077£884,491.03
Jul 30, 202516:41:32437.62p90,000£393,860.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.