1. Share Prices

  2. Malvern International PLC (MLVN)

17.00p+0.00 (+0.00%)04 Aug 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malvern International PLC Trades

DateTimePriceQuantityValue
Aug 4, 202508:43:1118.00p11£1.98
Jul 18, 202511:42:5716.15p2,356£380.49
Jul 17, 202513:23:1618.00p2,711£487.98
Jul 16, 202511:49:2016.00p0£0.00
Jul 16, 202508:41:3816.00p3£0.48
Jul 15, 202513:48:4216.15p300£48.45
Jul 9, 202515:22:5616.30p50,474£8,227.26
Jul 9, 202515:21:5616.25p50,000£8,125.00
Jul 8, 202516:39:1716.30p49,526£8,072.74
Jul 8, 202508:33:0616.25p50,000£8,125.00
Jul 7, 202514:01:1016.25p90£14.63
Jul 7, 202514:00:2816.00p90£14.40
Jul 3, 202510:04:1516.00p1,600£256.00
Jul 1, 202511:01:0516.25p7£1.14
Jul 1, 202511:00:2915.70p7£1.10
Jul 1, 202508:00:1016.00p7£1.12
Jun 27, 202516:01:0216.35p50,000£8,175.00
Jun 27, 202515:18:4816.25p100,000£16,250.00
Jun 27, 202509:41:2816.25p100£16.25
Jun 25, 202515:55:0516.25p200,000£32,500.00
Jun 25, 202515:55:1016.28p200,000£32,560.00
Jun 25, 202509:22:1616.25p15,000£2,437.50
Jun 24, 202516:57:3215.44p125,000£19,298.63
Jun 24, 202514:27:0216.05p18,000£2,889.00
Jun 24, 202514:00:3016.30p15,000£2,445.00
Jun 24, 202510:14:3415.44p1,996,187£308,189.31
Jun 24, 202510:14:4515.44p1,996,187£308,189.31
Jun 23, 202514:19:4516.25p15,000£2,437.50
Jun 23, 202513:56:3517.00p15,000£2,550.00
Jun 17, 202514:06:3317.00p118,500£20,145.00
Jun 17, 202511:00:5616.00p39£6.24
Jun 17, 202511:00:0315.70p39£6.12
Jun 13, 202516:13:2516.00p50,000£8,000.00
Jun 13, 202514:56:4816.05p2,007£322.12
Jun 12, 202512:34:1216.00p819£131.04
Jun 12, 202509:01:0616.05p6,200£995.10
Jun 11, 202516:30:0216.00p2,007£321.12
Jun 11, 202516:28:2716.00p50£8.00
Jun 11, 202513:49:0116.00p2,356£376.96
Jun 11, 202511:56:0015.35p59,425£9,121.74
Jun 11, 202511:36:0117.00p7,500£1,275.00
Jun 11, 202511:35:5517.00p7,500£1,275.00
Jun 11, 202511:35:4617.00p10,000£1,700.00
Jun 11, 202508:42:5918.00p10,000£1,800.00
Jun 11, 202508:24:5918.00p40£7.20
Jun 11, 202508:23:4018.10p15,000£2,715.00
Jun 4, 202510:59:1120.05p2,200£441.10
May 22, 202514:03:3120.05p16,400£3,288.20
May 22, 202514:02:4420.00p8£1.60
May 22, 202514:00:2819.60p8£1.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21