1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

345.40p+1.60 (+0.47%)05 Aug 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:23:44344.30p0£0.00
Aug 5, 202516:23:44344.30p6£20.66
Aug 5, 202516:23:44344.30p3£10.33
Aug 5, 202516:23:44344.30p2£6.89
Aug 5, 202516:23:44344.30p1£3.44
Aug 5, 202516:23:32344.30p1£3.44
Aug 5, 202516:23:32344.30p2£6.89
Aug 5, 202516:23:32344.30p5£17.22
Aug 5, 202516:23:32344.30p11£37.87
Aug 5, 202516:23:32344.30p4£13.77
Aug 5, 202517:15:13343.89p210,000£722,177.40
Aug 5, 202517:15:13343.55p210,000£721,455.00
Aug 5, 202515:59:00345.40p163£563.00
Aug 5, 202516:42:59345.42p1,188£4,103.56
Aug 5, 202516:42:58345.42p2,175£7,512.83
Aug 5, 202516:42:22345.42p6,040£20,863.20
Aug 5, 202516:35:26345.40p4,867£16,810.62
Aug 5, 202516:35:26345.40p9£31.09
Aug 5, 202516:35:26345.40p1,616£5,581.66
Aug 5, 202516:35:26345.40p3,657£12,631.28
Aug 5, 202516:35:26345.40p2,122,783£7,332,092.48
Aug 5, 202516:29:49344.60p371£1,278.47
Aug 5, 202516:29:49344.60p58£199.87
Aug 5, 202516:29:38344.59p25£86.15
Aug 5, 202516:29:37344.60p1£3.45
Aug 5, 202516:29:16344.50p233£802.69
Aug 5, 202516:29:12344.60p2,012£6,933.35
Aug 5, 202516:28:54344.70p362£1,247.81
Aug 5, 202516:28:34344.70p378£1,302.97
Aug 5, 202516:28:26344.60p0£0.00
Aug 5, 202516:28:09344.70p383£1,320.20
Aug 5, 202516:28:09344.70p223£768.68
Aug 5, 202516:28:06344.70p127£437.77
Aug 5, 202516:27:56344.71p575£1,982.11
Aug 5, 202516:27:51344.60p8£27.57
Aug 5, 202516:27:51344.60p1,117£3,849.18
Aug 5, 202516:27:51344.60p1,679£5,785.83
Aug 5, 202516:27:27344.70p459£1,582.17
Aug 5, 202516:27:27344.70p331£1,140.96
Aug 5, 202516:27:09344.70p218£751.45
Aug 5, 202516:26:17344.60p367£1,264.68
Aug 5, 202516:25:57344.60p371£1,278.47
Aug 5, 202516:25:31344.60p185£637.51
Aug 5, 202516:25:31344.60p284£978.66
Aug 5, 202516:25:27344.50p1,400£4,823.00
Aug 5, 202516:25:27344.60p1,396£4,810.62
Aug 5, 202516:25:27344.50p218£751.01
Aug 5, 202516:25:27344.50p301£1,036.95
Aug 5, 202516:25:27344.40p438£1,508.47
Aug 5, 202516:25:27344.40p397£1,367.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.