1. Share Prices

  2. Mind Gym PLC (MIND)

17.50p+0.00 (+0.00%)05 Aug 2025, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:28:4917.00p685£116.45
Aug 5, 202509:12:4417.90p100£17.90
Aug 4, 202511:46:3917.01p11,000£1,871.10
Aug 4, 202511:45:1617.01p11,000£1,871.10
Aug 4, 202511:43:1317.01p11,000£1,871.10
Aug 4, 202508:44:1517.90p11£1.97
Jul 30, 202512:57:3417.10p3,361£574.73
Jul 30, 202511:01:1317.10p14£2.39
Jul 30, 202511:00:2916.60p14£2.32
Jul 30, 202508:21:0517.00p0£0.00
Jul 29, 202512:07:2117.20p2,200£378.40
Jul 24, 202508:01:0917.10p37£6.33
Jul 23, 202516:35:1817.00p37£6.29
Jul 23, 202511:09:5717.20p16,500£2,838.00
Jul 23, 202511:05:5617.20p16,500£2,838.00
Jul 18, 202508:25:5018.00p5£0.90
Jul 18, 202508:06:1717.13p2,700£462.38
Jul 11, 202511:39:0517.20p10,000£1,720.00
Jul 9, 202513:52:0017.74p3,320£588.97
Jul 9, 202508:00:0817.00p0£0.00
Jul 3, 202515:58:0318.00p113£20.34
Jul 2, 202513:03:0717.90p68£12.17
Jun 25, 202514:23:3717.20p13£2.24
Jun 25, 202514:00:0016.70p13£2.17
Jun 25, 202509:59:2817.74p5,583£990.42
Jun 24, 202508:05:1717.68p1£0.18
Jun 24, 202508:00:0116.25p4,350£706.88
Jun 19, 202513:44:5516.50p613£101.15
Jun 19, 202513:25:3716.50p769£126.89
Jun 17, 202515:21:2816.50p2,610£430.65
Jun 13, 202512:13:4817.77p1,091£193.87
Jun 13, 202508:48:0518.00p24£4.32
Jun 12, 202508:40:3116.00p10£1.60
Jun 12, 202508:40:3118.00p12£2.16
Jun 12, 202508:01:2117.80p449£79.92
Jun 11, 202508:08:0517.77p1,395£247.89
Jun 9, 202513:31:4116.50p264£43.56
Jun 4, 202510:19:5016.44p2,800£460.32
Jun 3, 202510:22:1217.00p5,700£969.00
Jun 3, 202508:33:0519.70p101£19.90
Jun 2, 202514:19:0017.21p689£118.58
Jun 2, 202514:17:1317.25p3,190£550.28
Jun 2, 202508:15:1818.00p7,966£1,433.88
May 23, 202511:37:5819.05p1,344£256.03
May 23, 202510:17:1319.05p1,500£285.75
May 22, 202508:40:4619.00p35£6.65
May 20, 202508:00:1419.00p1,702£323.38
May 19, 202508:19:0519.05p1,216£231.65
May 15, 202510:27:3420.89p90£18.80
May 13, 202515:29:1519.10p2,000£382.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63