1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

375.00p-0.50 (-0.13%)07 Aug 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Aug 7, 202508:52:26375.00p38£142.50
Aug 7, 202508:39:53375.00p2,100£7,875.00
Aug 7, 202508:00:50378.00p1£3.78
Aug 7, 202508:00:50378.00p0£0.00
Aug 7, 202508:00:50373.00p1,000£3,730.00
Aug 7, 202508:00:46373.00p1,000£3,730.00
Aug 7, 202508:00:19373.00p1,000£3,730.00
Aug 6, 202516:29:45373.00p144£537.12
Aug 6, 202516:29:15373.00p3£11.19
Aug 6, 202515:54:18373.27p1,301£4,856.26
Aug 6, 202512:19:21375.45p398£1,494.29
Aug 6, 202511:36:07373.00p61£227.53
Aug 6, 202511:23:58375.45p2,384£8,950.73
Aug 6, 202511:21:45375.45p665£2,496.74
Aug 6, 202510:59:09373.27p860£3,210.09
Aug 6, 202510:35:12373.50p205£765.68
Aug 6, 202509:52:32373.00p4,452£16,605.96
Aug 6, 202509:22:21373.00p2,525£9,418.25
Aug 6, 202509:14:26375.50p79£296.65
Aug 5, 202516:29:45374.00p151£564.74
Aug 5, 202514:16:23376.50p1£3.77
Aug 5, 202513:31:47376.50p250£941.25
Aug 5, 202510:54:44374.00p0£0.00
Aug 4, 202516:38:29376.22p9,000£33,860.04
Aug 4, 202516:16:41373.00p0£0.00
Aug 4, 202514:21:03373.00p588£2,193.24
Aug 4, 202513:19:11373.00p1,500£5,595.00
Aug 4, 202512:54:15375.50p396£1,486.98
Aug 4, 202512:54:11373.00p1,133£4,226.09
Aug 4, 202511:43:03375.50p2,289£8,595.20
Aug 4, 202511:22:55373.00p6,459£24,092.07
Aug 4, 202511:19:00378.00p0£0.00
Aug 4, 202511:19:00378.00p4£15.12
Aug 4, 202511:19:00378.00p0£0.00
Aug 4, 202511:19:00378.00p9£34.02
Aug 4, 202510:23:34375.05p3,165£11,870.33
Aug 4, 202510:18:30374.98p2,653£9,948.17
Aug 4, 202510:09:37375.02p5£18.75
Aug 4, 202509:48:31375.07p266£997.68
Aug 4, 202509:43:08375.11p2£7.50
Aug 4, 202509:30:21378.00p124£468.72
Aug 4, 202509:30:21378.00p124£468.72
Aug 4, 202509:30:21378.00p1£3.78
Aug 4, 202509:30:21378.00p666£2,517.48
Aug 4, 202509:30:21378.00p1,834£6,932.52
Aug 4, 202509:26:25378.00p680£2,570.40
Aug 4, 202509:13:20375.15p555£2,082.10
Aug 4, 202509:01:02375.20p1,800£6,753.53
Aug 4, 202508:57:32375.24p1,058£3,970.02
Aug 4, 202508:50:37375.28p1,332£4,998.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC234.4614.82
Serco Group PLC226.208.02
Intercontinental Hotels Group PLC9,188.005.85
Fresnillo PLC1,728.004.41
Halma PLC3,322.412.80
Hochschild Mining PLC312.602.29

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC193.00-14.41
Hikma Pharmaceuticals PLC1,749.00-7.17
Wpp PLC385.15-4.21
Man Group PLC159.40-3.92
Glencore PLC277.00-2.72
Jpmorgan Indian Investment Trust PLC1,064.00-3.10