1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

375.50p+0.50 (+0.13%)06 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025373.00p375.50p373.00p375.50p13,078
Aug 5, 2025374.00p376.50p374.00p375.00p402
Aug 4, 2025378.00p378.00p373.00p374.50p37,245
Aug 1, 2025374.00p374.96p372.36p374.00p90,261
Jul 31, 2025375.00p376.00p374.00p374.00p55,599
Jul 30, 2025374.00p379.00p374.00p374.50p70,311
Jul 29, 2025376.00p379.00p373.00p373.00p21,401
Jul 28, 2025376.00p378.68p376.00p377.50p27,351
Jul 25, 2025374.00p378.50p374.00p376.50p5,108
Jul 24, 2025378.00p379.00p375.00p377.00p18,970
Jul 23, 2025375.00p379.00p374.00p378.00p17,215
Jul 22, 2025374.00p376.00p374.00p375.50p14,520
Jul 21, 2025374.80p377.00p372.50p376.50p91,540
Jul 18, 2025371.32p373.00p371.32p372.50p7,476
Jul 17, 2025372.57p375.00p371.50p373.00p181,043
Jul 16, 2025371.00p376.00p367.00p367.00p20,864
Jul 15, 2025372.00p375.00p372.00p373.50p8,356
Jul 14, 2025379.00p379.00p372.00p374.50p40,807
Jul 11, 2025370.00p373.00p370.00p373.00p101,679
Jul 10, 2025370.00p372.00p370.00p370.50p24,381
Jul 9, 2025371.00p373.00p370.00p371.50p27,252
Jul 8, 2025371.00p376.00p371.00p373.50p55,351
Jul 7, 2025377.07p377.07p371.00p373.50p121,297
Jul 4, 2025373.00p377.00p369.60p372.50p28,943
Jul 3, 2025374.00p379.00p371.30p379.00p25,277
Jul 2, 2025371.00p375.00p369.25p371.50p136,117
Jul 1, 2025368.00p372.00p368.00p372.00p21,054
Jun 30, 2025367.00p371.00p365.00p369.00p150,429
Jun 27, 2025367.00p370.00p365.00p367.00p47,458
Jun 26, 2025364.00p367.00p364.00p367.00p31,777
Jun 25, 2025360.00p367.00p360.00p367.00p46,402
Jun 24, 2025359.00p363.00p359.00p363.00p23,987
Jun 23, 2025356.00p358.50p352.08p358.00p25,340
Jun 20, 2025352.00p354.00p350.00p350.00p354,297
Jun 19, 2025352.00p355.16p352.00p352.00p20,721
Jun 18, 2025352.00p355.00p351.00p353.50p99,930
Jun 17, 2025350.20p352.90p350.20p352.50p16,102
Jun 16, 2025350.00p354.00p350.00p352.50p52,854
Jun 13, 2025352.00p352.00p350.00p352.00p44,108
Jun 12, 2025351.50p354.00p350.00p354.00p59,362
Jun 11, 2025348.50p353.00p347.05p353.00p37,448
Jun 10, 2025345.00p348.00p345.00p347.50p54,709
Jun 9, 2025344.50p345.00p344.00p345.00p47,236
Jun 6, 2025342.00p345.00p341.25p344.50p34,246
Jun 5, 2025341.00p342.00p340.00p341.50p56,127
Jun 4, 2025339.00p342.00p336.00p339.50p46,507
Jun 3, 2025339.50p340.76p337.00p339.50p40,411
Jun 2, 2025339.00p342.00p337.00p339.50p66,731
May 30, 2025339.00p339.56p338.00p339.00p27,255
May 29, 2025339.00p339.66p338.00p339.00p32,089
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.