Shares Magazine
28.80p+0.00 (+0.00%)30 Jul 2025, 11:00
Maven Income And Growth Vct 5 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 30, 2025 | 11:00:29 | 28.80p | 328 | £94.46 |
| Jul 17, 2025 | 13:11:09 | 29.90p | 3,448 | £1,030.95 |
| Jul 17, 2025 | 12:27:14 | 29.00p | 4,013 | £1,163.77 |
| Jul 16, 2025 | 14:35:30 | 29.90p | 50,000 | £14,950.00 |
| Jul 16, 2025 | 14:34:29 | 29.90p | 52,788 | £15,783.61 |
| Jul 16, 2025 | 15:29:17 | 29.90p | 31,672 | £9,469.93 |
| Jul 16, 2025 | 14:39:19 | 29.90p | 21,097 | £6,308.00 |
| Jul 16, 2025 | 14:38:53 | 29.90p | 25,584 | £7,649.62 |
| Jul 16, 2025 | 14:38:25 | 29.90p | 27,469 | £8,213.23 |
| Jul 16, 2025 | 14:36:52 | 29.90p | 32,964 | £9,856.24 |
| Jul 16, 2025 | 14:35:59 | 29.90p | 36,782 | £10,997.82 |
| Jul 16, 2025 | 15:32:43 | 29.90p | 16,218 | £4,849.18 |
| Jul 16, 2025 | 15:32:31 | 29.90p | 16,218 | £4,849.18 |
| Jul 16, 2025 | 14:39:45 | 29.90p | 9,266 | £2,770.53 |
| Jul 16, 2025 | 14:18:19 | 29.90p | 4,839 | £1,446.86 |
| Jul 16, 2025 | 12:58:06 | 29.90p | 28,600 | £8,551.40 |
| Jul 16, 2025 | 12:57:56 | 29.90p | 4,000 | £1,196.00 |
| Jul 16, 2025 | 12:57:42 | 29.90p | 3,492 | £1,044.11 |
| Jul 16, 2025 | 10:28:44 | 29.90p | 65,985 | £19,729.52 |
| Jul 16, 2025 | 10:27:50 | 29.90p | 43,700 | £13,066.30 |
| Jul 16, 2025 | 10:21:33 | 29.90p | 60,000 | £17,940.00 |
| Jul 16, 2025 | 12:16:46 | 29.90p | 7,911 | £2,365.39 |
| Jul 16, 2025 | 12:16:31 | 29.90p | 13,197 | £3,945.90 |
| Jul 16, 2025 | 10:36:45 | 29.90p | 27,212 | £8,136.39 |
| Jul 16, 2025 | 10:27:04 | 29.90p | 26,305 | £7,865.20 |
| Jul 16, 2025 | 10:22:06 | 29.90p | 29,428 | £8,798.97 |
| Jul 16, 2025 | 10:21:41 | 29.90p | 25,000 | £7,475.00 |
| Jul 16, 2025 | 10:24:21 | 29.90p | 17,373 | £5,194.53 |
| Jul 16, 2025 | 10:21:50 | 29.90p | 5,344 | £1,597.86 |
| Jul 15, 2025 | 11:05:13 | 29.00p | 938 | £272.02 |
| Jul 10, 2025 | 14:42:55 | 29.00p | 8,117 | £2,353.93 |
| Jul 9, 2025 | 13:45:29 | 29.00p | 26,009 | £7,542.61 |
| Jul 4, 2025 | 15:26:41 | 29.00p | 7,898 | £2,290.42 |
| Jul 3, 2025 | 14:16:05 | 29.00p | 8,923 | £2,587.67 |
| Jun 23, 2025 | 12:54:48 | 29.00p | 8,184 | £2,373.36 |
| Jun 19, 2025 | 12:36:21 | 29.00p | 3,000 | £870.00 |
| Jun 12, 2025 | 11:12:54 | 29.00p | 5,000 | £1,450.00 |
| Jun 11, 2025 | 14:48:18 | 29.00p | 1,803 | £522.87 |
| May 30, 2025 | 10:35:15 | 29.00p | 5,201 | £1,508.29 |
| May 14, 2025 | 14:59:58 | 29.90p | 28,500 | £8,521.50 |
| May 14, 2025 | 14:59:29 | 29.90p | 27,171 | £8,124.13 |
| May 14, 2025 | 15:17:05 | 29.90p | 12,486 | £3,733.31 |
| May 14, 2025 | 13:59:23 | 29.90p | 31,672 | £9,469.93 |
| May 14, 2025 | 13:58:39 | 29.90p | 22,436 | £6,708.36 |
| May 14, 2025 | 13:57:28 | 29.90p | 26,371 | £7,884.93 |
| May 14, 2025 | 13:56:44 | 29.90p | 23,260 | £6,954.74 |
| May 14, 2025 | 14:18:47 | 29.90p | 8,974 | £2,683.23 |
| May 14, 2025 | 14:18:13 | 29.90p | 13,185 | £3,942.32 |
| May 14, 2025 | 14:06:20 | 29.90p | 26,200 | £7,833.80 |
| May 14, 2025 | 14:06:00 | 29.90p | 3,000 | £897.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |