Shares Magazine
29.00p+0.00 (+0.00%)05 Aug 2025, 16:07
Manx Financial Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:07:55 | 29.00p | 10,000 | £2,899.50 |
| Aug 5, 2025 | 15:26:51 | 29.00p | 3,773 | £1,093.98 |
| Aug 5, 2025 | 14:55:17 | 29.00p | 1,500 | £434.93 |
| Aug 5, 2025 | 13:26:10 | 28.35p | 22,000 | £6,237.22 |
| Aug 5, 2025 | 12:49:37 | 29.05p | 13,200 | £3,834.60 |
| Aug 5, 2025 | 12:32:27 | 29.05p | 5,149 | £1,495.78 |
| Aug 5, 2025 | 11:55:25 | 28.32p | 2,793 | £790.98 |
| Aug 5, 2025 | 11:33:29 | 28.26p | 14,373 | £4,061.81 |
| Aug 5, 2025 | 11:15:59 | 28.26p | 17 | £4.80 |
| Aug 5, 2025 | 11:10:46 | 29.05p | 15,000 | £4,357.50 |
| Aug 5, 2025 | 10:57:08 | 29.05p | 6,870 | £1,995.74 |
| Aug 5, 2025 | 10:51:22 | 29.08p | 10,000 | £2,908.00 |
| Aug 5, 2025 | 10:39:55 | 29.08p | 5,000 | £1,454.00 |
| Aug 5, 2025 | 10:34:38 | 28.20p | 5,000 | £1,410.00 |
| Aug 5, 2025 | 10:29:56 | 29.10p | 5,000 | £1,455.00 |
| Aug 5, 2025 | 10:24:16 | 29.04p | 3,000 | £871.20 |
| Aug 5, 2025 | 10:19:20 | 29.04p | 5,000 | £1,452.00 |
| Aug 5, 2025 | 10:13:36 | 29.04p | 5,000 | £1,452.00 |
| Aug 5, 2025 | 08:43:47 | 28.00p | 8,942 | £2,503.76 |
| Aug 5, 2025 | 08:37:05 | 29.11p | 1,030 | £299.87 |
| Aug 5, 2025 | 08:26:01 | 29.15p | 3,430 | £999.85 |
| Aug 5, 2025 | 08:06:05 | 29.15p | 5,145 | £1,499.77 |
| Aug 5, 2025 | 08:02:45 | 29.20p | 1,000 | £292.00 |
| Aug 4, 2025 | 16:22:48 | 28.00p | 5,000 | £1,400.00 |
| Aug 4, 2025 | 16:22:34 | 28.00p | 5,000 | £1,400.00 |
| Aug 4, 2025 | 16:22:34 | 28.00p | 5,000 | £1,400.00 |
| Aug 4, 2025 | 16:10:09 | 28.00p | 6,263 | £1,753.64 |
| Aug 4, 2025 | 15:54:35 | 28.10p | 10,693 | £3,004.73 |
| Aug 4, 2025 | 15:26:03 | 28.20p | 10,000 | £2,820.00 |
| Aug 4, 2025 | 14:05:19 | 29.00p | 27,545 | £7,988.05 |
| Aug 4, 2025 | 15:01:44 | 29.28p | 2,700 | £790.43 |
| Aug 4, 2025 | 14:28:40 | 28.55p | 6,531 | £1,864.60 |
| Aug 4, 2025 | 14:18:07 | 28.55p | 6,130 | £1,750.12 |
| Aug 4, 2025 | 14:10:17 | 29.34p | 854 | £250.52 |
| Aug 4, 2025 | 13:53:53 | 28.53p | 9,476 | £2,703.50 |
| Aug 4, 2025 | 13:37:51 | 28.60p | 7,000 | £2,002.00 |
| Aug 4, 2025 | 13:37:20 | 29.38p | 1,500 | £440.63 |
| Aug 4, 2025 | 13:35:36 | 29.40p | 5,088 | £1,495.87 |
| Aug 4, 2025 | 13:18:13 | 29.45p | 3,382 | £996.00 |
| Aug 4, 2025 | 12:57:52 | 28.52p | 6,433 | £1,834.69 |
| Aug 4, 2025 | 12:49:09 | 29.50p | 844 | £248.98 |
| Aug 4, 2025 | 12:15:22 | 28.52p | 6,506 | £1,855.51 |
| Aug 4, 2025 | 12:13:34 | 28.50p | 6,389 | £1,820.87 |
| Aug 4, 2025 | 12:10:35 | 29.00p | 11,100 | £3,219.00 |
| Aug 4, 2025 | 12:02:33 | 29.70p | 5,000 | £1,485.00 |
| Aug 4, 2025 | 11:52:47 | 28.00p | 402 | £112.56 |
| Aug 4, 2025 | 11:51:34 | 29.00p | 5,637 | £1,634.73 |
| Aug 4, 2025 | 10:22:58 | 28.00p | 40,000 | £11,200.00 |
| Aug 4, 2025 | 11:13:18 | 29.90p | 2,324 | £694.88 |
| Aug 4, 2025 | 10:46:28 | 29.00p | 5,000 | £1,450.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |