Shares Magazine
34.50p+2.50 (+7.81%)05 Aug 2025, 11:37
Mincon Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 11:37:41 | 33.45p | 3,004 | £1,004.84 |
| Aug 5, 2025 | 08:07:09 | 35.10p | 5,000 | £1,755.00 |
| Aug 5, 2025 | 08:03:55 | 34.00p | 1,470 | £499.80 |
| Aug 5, 2025 | 08:01:55 | 33.60p | 2,221 | £746.26 |
| Jul 31, 2025 | 09:13:33 | 31.80p | 5,000 | £1,590.00 |
| Jul 30, 2025 | 14:35:10 | 31.50p | 5,000 | £1,575.00 |
| Jul 30, 2025 | 14:34:51 | 31.50p | 5,000 | £1,575.00 |
| Jul 30, 2025 | 13:35:53 | 32.00p | 750 | £240.00 |
| Jul 28, 2025 | 16:16:28 | 32.00p | 3,500 | £1,120.00 |
| Jul 28, 2025 | 14:16:33 | 28.60p | 10,000 | £2,860.00 |
| Jul 28, 2025 | 10:04:17 | 31.28p | 15,000 | £4,692.00 |
| Jul 28, 2025 | 08:25:15 | 32.00p | 7,000 | £2,240.00 |
| Jul 28, 2025 | 08:01:47 | 32.00p | 926 | £296.32 |
| Jul 25, 2025 | 13:34:58 | 31.36p | 10,000 | £3,136.00 |
| Jul 25, 2025 | 12:59:46 | 30.20p | 5,000 | £1,510.00 |
| Jul 25, 2025 | 12:28:20 | 30.20p | 5,000 | £1,510.00 |
| Jul 25, 2025 | 12:12:54 | 30.20p | 5,000 | £1,510.00 |
| Jul 25, 2025 | 12:06:51 | 30.20p | 5,000 | £1,510.00 |
| Jul 25, 2025 | 12:02:31 | 30.20p | 5,000 | £1,510.00 |
| Jul 23, 2025 | 10:38:28 | 30.20p | 10,000 | £3,020.00 |
| Jul 23, 2025 | 08:54:13 | 30.20p | 3,004 | £907.21 |
| Jul 23, 2025 | 08:04:27 | 30.20p | 2,443 | £737.79 |
| Jul 22, 2025 | 08:10:55 | 28.00p | 14,634 | £4,097.52 |
| Jul 21, 2025 | 14:31:23 | 30.00p | 10,000 | £3,000.00 |
| Jul 17, 2025 | 10:01:56 | 31.20p | 5,017 | £1,565.30 |
| Jul 17, 2025 | 09:30:50 | 30.00p | 7,984 | £2,395.20 |
| Jul 16, 2025 | 10:54:05 | 32.60p | 1,000 | £326.00 |
| Jul 16, 2025 | 10:34:41 | 32.68p | 6,089 | £1,989.89 |
| Jul 15, 2025 | 15:17:25 | 33.70p | 10,000 | £3,370.00 |
| Jul 15, 2025 | 15:16:22 | 34.00p | 2,000 | £680.00 |
| Jul 15, 2025 | 11:12:37 | 35.00p | 10,000 | £3,500.00 |
| Jul 15, 2025 | 08:11:16 | 36.00p | 20,000 | £7,200.00 |
| Jul 14, 2025 | 11:20:39 | 34.90p | 239 | £83.41 |
| Jul 11, 2025 | 11:03:10 | 35.25p | 10,000 | £3,525.00 |
| Jul 9, 2025 | 13:41:16 | 35.00p | 557 | £194.95 |
| Jul 9, 2025 | 12:41:04 | 34.03p | 2,160 | £735.05 |
| Jul 9, 2025 | 12:40:34 | 34.03p | 5,878 | £2,000.28 |
| Jul 2, 2025 | 09:03:11 | 34.20p | 5,000 | £1,710.00 |
| Jul 2, 2025 | 08:00:14 | 36.20p | 531 | £192.22 |
| Jul 1, 2025 | 14:40:12 | 34.20p | 1,000 | £342.00 |
| Jul 1, 2025 | 11:40:45 | 34.20p | 859 | £293.78 |
| Jun 30, 2025 | 15:54:48 | 36.20p | 552 | £199.82 |
| Jun 24, 2025 | 16:19:06 | 34.52p | 4,334 | £1,496.10 |
| Jun 24, 2025 | 09:32:08 | 35.00p | 2,655 | £929.25 |
| Jun 23, 2025 | 11:12:46 | 36.90p | 126 | £46.49 |
| Jun 19, 2025 | 09:09:52 | 36.78p | 5,000 | £1,838.75 |
| Jun 19, 2025 | 08:30:03 | 36.80p | 271 | £99.73 |
| Jun 19, 2025 | 08:07:07 | 36.90p | 48 | £17.71 |
| Jun 19, 2025 | 08:02:48 | 36.90p | 34 | £12.55 |
| Jun 18, 2025 | 13:17:23 | 34.12p | 568 | £193.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.