1. Share Prices

  2. Maven Income & Growth Vct 4 PLC (MAV4)

51.50p+0.00 (+0.00%)08 Aug 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct 4 PLC Trades

DateTimePriceQuantityValue
Aug 8, 202515:08:3850.50p10,191£5,146.46
Aug 7, 202515:55:2750.50p1,477£745.89
Aug 7, 202514:28:1352.50p1£0.53
Aug 7, 202514:28:1350.50p1£0.51
Aug 6, 202511:19:1050.50p7,817£3,947.59
Aug 6, 202508:24:0650.50p1,267£639.84
Aug 5, 202512:35:1852.50p0£0.00
Aug 5, 202512:35:1852.50p0£0.00
Aug 5, 202512:35:1850.50p1£0.51
Aug 4, 202515:40:5052.50p3£1.58
Aug 4, 202515:40:5050.50p3£1.52
Aug 4, 202515:40:5052.50p2£1.05
Jul 31, 202515:02:1151.20p3,778£1,934.34
Jul 31, 202515:01:5951.20p3,778£1,934.34
Jul 31, 202510:58:5351.20p31,057£15,901.18
Jul 31, 202510:58:2351.20p29,351£15,027.71
Jul 31, 202510:49:1451.20p34,525£17,676.80
Jul 31, 202511:06:3451.20p21,087£10,796.54
Jul 31, 202511:06:0751.20p21,087£10,796.54
Jul 31, 202510:58:3451.20p14,758£7,556.10
Jul 31, 202509:39:0051.20p39,296£20,119.55
Jul 31, 202509:11:2051.20p39,104£20,021.25
Jul 31, 202509:09:5651.20p39,232£20,086.78
Jul 31, 202510:59:2251.20p11,440£5,857.28
Jul 31, 202510:58:4551.20p11,469£5,872.13
Jul 31, 202510:58:1351.20p8,134£4,164.61
Jul 31, 202510:05:0451.20p4,792£2,453.50
Jul 31, 202508:59:0551.20p14,538£7,443.46
Jul 31, 202508:56:5751.20p14,538£7,443.46
Jul 31, 202508:51:4351.20p18,676£9,562.11
Jul 31, 202508:48:3151.20p24,255£12,418.56
Jul 31, 202509:44:5851.20p437£223.74
Jul 31, 202509:44:4251.20p3,541£1,812.99
Jul 31, 202509:44:3051.20p1,940£993.28
Jul 31, 202509:44:1951.20p10,298£5,272.58
Jul 31, 202509:39:3651.20p2,218£1,135.62
Jul 31, 202509:39:2151.20p1,427£730.62
Jul 31, 202509:12:3151.20p2,530£1,295.36
Jul 31, 202509:12:0751.20p6,630£3,394.56
Jul 31, 202509:11:5551.20p6,630£3,394.56
Jul 31, 202509:01:4851.20p4,934£2,526.21
Jul 31, 202508:52:3851.20p11,232£5,750.78
Jul 31, 202508:48:2251.20p24,255£12,418.56
Jul 29, 202515:26:2550.50p15,634£7,895.17
Jul 28, 202511:45:2550.50p5,594£2,824.97
Jul 22, 202510:50:0753.00p24,889£13,191.17
Jul 18, 202514:00:2255.00p2£1.10
Jul 18, 202511:26:0255.00p0£0.00
Jul 18, 202511:26:0255.00p1£0.55
Jul 18, 202511:00:0155.00p8£4.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.