Shares Magazine
51.50p+0.00 (+0.00%)08 Aug 2025, 15:08
Maven Income & Growth Vct 4 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2025 | 51.50p | 50.50p | 50.50p | 51.50p | 10,191 |
| Aug 7, 2025 | 51.50p | 52.50p | 50.50p | 51.50p | 1,479 |
| Aug 6, 2025 | 51.50p | 50.50p | 50.50p | 51.50p | 9,084 |
| Aug 5, 2025 | 51.50p | 52.50p | 50.50p | 51.50p | 2 |
| Aug 4, 2025 | 51.50p | 52.50p | 50.50p | 51.50p | 8 |
| Jul 31, 2025 | 51.50p | 51.20p | 51.20p | 51.50p | 460,967 |
| Jul 29, 2025 | 51.50p | 50.50p | 50.50p | 51.50p | 15,634 |
| Jul 28, 2025 | 51.50p | 50.50p | 50.50p | 51.50p | 5,594 |
| Jul 22, 2025 | 54.00p | 53.00p | 53.00p | 54.00p | 24,889 |
| Jul 18, 2025 | 54.00p | 55.00p | 53.00p | 54.00p | 12 |
| Jul 17, 2025 | 54.00p | 55.00p | 53.00p | 54.00p | 3,872 |
| Jul 16, 2025 | 55.00p | 56.00p | 56.00p | 55.00p | 11 |
| Jul 8, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 8,311 |
| Jul 4, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 9,322 |
| Jul 2, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 21,768 |
| Jul 1, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 11,710 |
| Jun 25, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 9,051 |
| Jun 23, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 15,251 |
| Jun 16, 2025 | 55.00p | 56.00p | 56.00p | 55.00p | 7 |
| Jun 12, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 1,590 |
| Jun 9, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 1,648 |
| Jun 6, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 3,496 |
| Jun 5, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 886 |
| Jun 3, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 948 |
| May 30, 2025 | 55.00p | 56.00p | 56.00p | 55.00p | 3 |
| May 23, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 831 |
| May 21, 2025 | 55.00p | 54.30p | 54.30p | 55.00p | 463,742 |
| May 20, 2025 | 55.00p | 56.00p | 56.00p | 55.00p | 1,101 |
| May 19, 2025 | 55.00p | 56.00p | 54.00p | 55.00p | 1,285 |
| May 15, 2025 | 55.00p | 56.00p | 56.00p | 55.00p | 9 |
| May 13, 2025 | 55.00p | 56.00p | 56.00p | 55.00p | 27 |
| May 12, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 18,350 |
| May 8, 2025 | 56.50p | 56.50p | 56.50p | 55.50p | 2 |
| May 2, 2025 | 56.50p | 57.50p | 55.50p | 56.50p | 3,509 |
| May 1, 2025 | 56.50p | 57.50p | 55.50p | 56.50p | 17,423 |
| Apr 29, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 2,955 |
| Apr 24, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 6,594 |
| Apr 16, 2025 | 56.50p | 57.50p | 55.50p | 56.50p | 1 |
| Apr 14, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 1,908 |
| Apr 9, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 1,385 |
| Apr 2, 2025 | 56.50p | 57.50p | 55.50p | 56.50p | 2 |
| Apr 1, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 3,704 |
| Mar 31, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 8,062 |
| Mar 28, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 3,751 |
| Mar 27, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 709 |
| Mar 26, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 1,034 |
| Mar 25, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 7,509 |
| Mar 21, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 3,623 |
| Mar 18, 2025 | 56.50p | 56.50p | 55.50p | 56.50p | 631,787 |
| Mar 13, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 3,814 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.