Shares Magazine
2.05p+0.00 (+0.00%)05 Aug 2025, 11:40
Marechale Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 11:40:56 | 1.96p | 13,000 | £254.93 |
| Aug 5, 2025 | 11:18:09 | 2.20p | 201 | £4.42 |
| Aug 4, 2025 | 11:51:10 | 2.13p | 47,059 | £1,000.00 |
| Aug 4, 2025 | 08:37:13 | 2.20p | 90 | £1.98 |
| Aug 4, 2025 | 08:33:06 | 2.20p | 15 | £0.33 |
| Aug 4, 2025 | 08:00:10 | 1.96p | 23,084 | £452.45 |
| Aug 1, 2025 | 13:22:21 | 2.14p | 23,084 | £494.00 |
| Aug 1, 2025 | 08:32:12 | 2.20p | 1,136 | £24.99 |
| Jul 31, 2025 | 09:25:08 | 2.00p | 100,000 | £2,000.00 |
| Jul 31, 2025 | 09:22:44 | 2.01p | 225,000 | £4,522.50 |
| Jul 31, 2025 | 09:02:03 | 2.02p | 200,000 | £4,044.80 |
| Jul 31, 2025 | 08:50:32 | 2.03p | 25,000 | £506.25 |
| Jul 30, 2025 | 12:18:42 | 2.12p | 75,000 | £1,590.00 |
| Jul 30, 2025 | 08:40:31 | 2.10p | 24,804 | £520.88 |
| Jul 29, 2025 | 08:02:12 | 2.20p | 375,000 | £8,250.00 |
| Jul 29, 2025 | 08:02:10 | 2.20p | 375,000 | £8,250.00 |
| Jul 29, 2025 | 08:03:18 | 2.20p | 250,000 | £5,500.00 |
| Jul 29, 2025 | 08:02:58 | 2.28p | 250,000 | £5,687.50 |
| Jul 28, 2025 | 13:20:59 | 2.40p | 50,000 | £1,200.00 |
| Jul 28, 2025 | 13:14:04 | 2.40p | 150,000 | £3,598.50 |
| Jul 28, 2025 | 13:13:01 | 2.21p | 100,000 | £2,210.00 |
| Jul 28, 2025 | 13:11:55 | 2.39p | 100,000 | £2,390.00 |
| Jul 28, 2025 | 11:02:46 | 2.39p | 50,000 | £1,195.00 |
| Jul 28, 2025 | 09:43:39 | 2.30p | 50,000 | £1,150.00 |
| Jul 28, 2025 | 08:31:48 | 2.30p | 50,000 | £1,150.00 |
| Jul 28, 2025 | 08:22:07 | 2.30p | 24,804 | £570.49 |
| Jul 28, 2025 | 08:05:38 | 2.20p | 50,000 | £1,100.00 |
| Jul 25, 2025 | 15:34:51 | 2.18p | 50,000 | £1,090.00 |
| Jul 25, 2025 | 15:25:30 | 2.10p | 100,000 | £2,100.00 |
| Jul 25, 2025 | 15:23:41 | 2.10p | 100,000 | £2,100.00 |
| Jul 25, 2025 | 15:14:43 | 2.10p | 100,000 | £2,100.00 |
| Jul 25, 2025 | 15:11:51 | 2.10p | 100,000 | £2,100.00 |
| Jul 25, 2025 | 15:05:20 | 2.10p | 150,000 | £3,150.00 |
| Jul 25, 2025 | 15:01:30 | 1.98p | 150,000 | £2,970.00 |
| Jul 25, 2025 | 14:59:17 | 1.98p | 100,000 | £1,980.00 |
| Jul 25, 2025 | 14:46:08 | 1.95p | 200,000 | £3,900.00 |
| Jul 25, 2025 | 11:26:51 | 1.93p | 279,183 | £5,396.61 |
| Jul 25, 2025 | 09:44:10 | 1.93p | 30,000 | £579.90 |
| Jul 23, 2025 | 13:42:52 | 1.80p | 4,629 | £83.32 |
| Jul 23, 2025 | 11:19:12 | 1.81p | 32,993 | £597.17 |
| Jul 23, 2025 | 10:05:48 | 1.81p | 27,954 | £505.97 |
| Jul 23, 2025 | 09:19:20 | 1.81p | 64,350 | £1,164.73 |
| Jul 23, 2025 | 09:07:11 | 1.81p | 85,495 | £1,547.46 |
| Jul 23, 2025 | 08:38:46 | 1.81p | 27,954 | £505.97 |
| Jul 22, 2025 | 13:06:06 | 1.83p | 79,591 | £1,452.54 |
| Jul 22, 2025 | 13:04:57 | 1.86p | 134,367 | £2,492.51 |
| Jul 18, 2025 | 13:02:18 | 1.81p | 1,000 | £18.10 |
| Jul 17, 2025 | 13:06:38 | 1.99p | 2,000 | £39.80 |
| Jul 16, 2025 | 09:15:56 | 1.86p | 90,304 | £1,679.65 |
| Jul 16, 2025 | 09:02:39 | 1.96p | 15,887 | £311.39 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.