Shares Magazine
3.25p+0.00 (+0.00%)01 Aug 2025, 16:29
Lifesafe Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 16:29:33 | 3.00p | 820 | £24.60 |
| Jul 31, 2025 | 16:09:35 | 3.08p | 10,000 | £308.00 |
| Jul 29, 2025 | 15:17:19 | 3.49p | 455 | £15.88 |
| Jul 29, 2025 | 11:20:45 | 3.07p | 12,652 | £388.42 |
| Jul 29, 2025 | 08:32:15 | 3.50p | 2,515 | £88.03 |
| Jul 28, 2025 | 15:57:21 | 3.50p | 30,000 | £1,050.00 |
| Jul 28, 2025 | 14:26:36 | 3.50p | 57,000 | £1,995.00 |
| Jul 28, 2025 | 13:32:47 | 3.50p | 14,028 | £490.98 |
| Jul 28, 2025 | 11:40:10 | 3.50p | 14,285 | £499.98 |
| Jul 28, 2025 | 11:02:12 | 4.00p | 5,000 | £200.00 |
| Jul 25, 2025 | 16:25:49 | 4.25p | 12,652 | £537.71 |
| Jul 25, 2025 | 16:03:30 | 4.00p | 9,705 | £388.20 |
| Jul 25, 2025 | 16:03:06 | 4.00p | 10,000 | £400.00 |
| Jul 25, 2025 | 15:32:55 | 4.25p | 355 | £15.09 |
| Jul 25, 2025 | 12:42:49 | 4.40p | 5,568 | £244.99 |
| Jul 25, 2025 | 11:05:51 | 4.00p | 200,000 | £8,000.00 |
| Jul 25, 2025 | 11:10:45 | 4.80p | 4,500 | £216.00 |
| Jul 25, 2025 | 11:01:38 | 5.00p | 5,000 | £250.00 |
| Jul 25, 2025 | 11:01:32 | 5.00p | 5,000 | £250.00 |
| Jul 25, 2025 | 11:01:19 | 5.00p | 5,000 | £250.00 |
| Jul 21, 2025 | 13:02:57 | 6.75p | 7,230 | £488.03 |
| Jul 21, 2025 | 12:47:10 | 6.00p | 12,000 | £720.00 |
| Jul 16, 2025 | 10:27:35 | 6.50p | 8,350 | £542.75 |
| Jul 15, 2025 | 14:55:42 | 6.81p | 58,638 | £3,993.25 |
| Jul 15, 2025 | 13:50:25 | 6.00p | 200,000 | £12,000.00 |
| Jul 15, 2025 | 08:52:58 | 6.84p | 146,232 | £9,994.96 |
| Jul 4, 2025 | 14:15:53 | 6.70p | 3,523 | £236.04 |
| Jul 4, 2025 | 14:14:17 | 6.70p | 1,971 | £132.06 |
| Jul 4, 2025 | 10:50:26 | 6.60p | 26,000 | £1,716.00 |
| Jul 4, 2025 | 10:50:12 | 6.50p | 26,000 | £1,690.00 |
| Jul 1, 2025 | 10:12:13 | 6.80p | 3,000 | £204.00 |
| Jun 25, 2025 | 09:25:24 | 6.80p | 103 | £7.00 |
| Jun 23, 2025 | 16:27:52 | 6.75p | 8,350 | £563.63 |
| Jun 23, 2025 | 10:39:49 | 6.63p | 55,316 | £3,664.69 |
| Jun 23, 2025 | 09:56:35 | 6.63p | 15,000 | £993.75 |
| Jun 23, 2025 | 09:44:50 | 6.60p | 7,000 | £462.00 |
| Jun 23, 2025 | 08:06:18 | 7.50p | 7,000 | £525.00 |
| Jun 23, 2025 | 08:00:08 | 7.00p | 7,000 | £490.00 |
| Jun 19, 2025 | 13:59:34 | 6.60p | 6,250 | £412.50 |
| Jun 17, 2025 | 10:18:47 | 6.50p | 3,248 | £211.12 |
| Jun 3, 2025 | 11:29:34 | 6.61p | 15,018 | £992.69 |
| May 29, 2025 | 15:12:44 | 6.60p | 27,485 | £1,814.01 |
| May 29, 2025 | 14:47:18 | 7.50p | 6,666 | £499.95 |
| May 29, 2025 | 08:30:50 | 7.13p | 3,000 | £213.90 |
| May 15, 2025 | 15:02:45 | 7.13p | 6,308 | £449.76 |
| May 12, 2025 | 16:13:15 | 7.00p | 50,000 | £3,500.00 |
| May 9, 2025 | 14:12:49 | 7.70p | 40,000 | £3,080.00 |
| May 8, 2025 | 09:56:59 | 7.70p | 338 | £26.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.