1. Share Prices

  2. Legal & General Group PLC (LGEN)

258.40p+4.40 (+1.73%)04 Aug 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:29:23258.40p9£23.26
Aug 4, 202514:29:21258.40p0£0.00
Aug 4, 202514:29:17258.30p2,284£5,899.64
Aug 4, 202514:29:12258.40p0£0.00
Aug 4, 202514:28:50258.21p20,672£53,376.88
Aug 4, 202514:28:48258.26p3,850£9,943.01
Aug 4, 202514:28:29258.30p3,850£9,944.55
Aug 4, 202514:28:30258.30p58£149.81
Aug 4, 202514:28:30258.20p3£7.75
Aug 4, 202514:28:13258.30p12£31.00
Aug 4, 202514:28:13258.20p964£2,489.05
Aug 4, 202514:28:13258.20p3,784£9,770.29
Aug 4, 202514:28:13258.20p30£77.46
Aug 4, 202514:28:02258.29p2,748£7,097.81
Aug 4, 202514:28:00258.40p2£5.17
Aug 4, 202514:27:51258.29p3,854£9,954.57
Aug 4, 202514:27:40258.32p634£1,637.74
Aug 4, 202514:27:40258.40p11£28.42
Aug 4, 202514:27:33258.32p3,870£9,996.98
Aug 4, 202514:27:27258.40p4£10.34
Aug 4, 202514:27:22258.39p57£147.28
Aug 4, 202514:27:21258.22p430£1,110.33
Aug 4, 202514:27:16258.29p487£1,257.88
Aug 4, 202514:27:12258.20p0£0.00
Aug 4, 202514:27:12258.20p196£506.07
Aug 4, 202514:26:53258.29p2,500£6,457.30
Aug 4, 202514:26:52258.31p576£1,487.88
Aug 4, 202514:26:06258.20p29£74.88
Aug 4, 202514:26:05258.29p1,201£3,102.09
Aug 4, 202514:25:27258.27p16,445£42,471.88
Aug 4, 202514:25:26258.40p8£20.67
Aug 4, 202514:25:23258.40p0£0.00
Aug 4, 202514:25:17258.30p59£152.40
Aug 4, 202514:25:17258.30p1,000£2,583.00
Aug 4, 202514:25:17258.30p4,491£11,600.25
Aug 4, 202514:24:47258.30p100£258.30
Aug 4, 202514:24:43258.20p2,775£7,165.05
Aug 4, 202514:24:43258.20p78£201.40
Aug 4, 202514:24:06258.12p77£198.75
Aug 4, 202514:24:02258.20p1£2.58
Aug 4, 202514:24:02258.20p19£49.06
Aug 4, 202514:24:02258.20p1£2.58
Aug 4, 202514:23:37258.20p1£2.58
Aug 4, 202514:23:37258.20p1£2.58
Aug 4, 202514:23:07258.12p1,937£4,999.78
Aug 4, 202514:23:07258.12p824£2,126.91
Aug 4, 202514:23:00258.10p66£170.35
Aug 4, 202514:23:00258.10p21£54.20
Aug 4, 202514:22:58258.10p29£74.85
Aug 4, 202514:22:55258.20p46£118.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.3020.74
Lloyds Banking Group PLC81.828.03
Clarkson PLC3,660.007.17
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC345.614.51

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.04-21.45
Senior PLC186.00-4.12
Frasers Group PLC664.00-2.06
Itv PLC80.05-2.08
Inchcape PLC673.00-1.90
Ithaca Energy PLC166.00-1.89