1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.45p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:540.40p600£2.40
Aug 4, 202515:40:540.40p500£2.00
Aug 4, 202515:40:540.50p1,000£5.00
Aug 4, 202515:40:540.40p1,524£6.10
Aug 4, 202515:40:540.40p2,000£8.00
Jul 31, 202510:43:030.42p2,484£10.48
Jul 30, 202513:49:430.50p200£1.00
Jul 30, 202513:49:430.50p200£1.00
Jul 30, 202513:49:430.50p4,000£20.00
Jul 30, 202513:49:430.50p258£1.29
Jul 30, 202513:49:430.40p1,000£4.00
Jul 30, 202513:49:430.40p2,000£8.00
Jul 30, 202513:49:430.40p4,000£16.00
Jul 30, 202513:49:430.50p210£1.05
Jul 30, 202513:49:430.40p250£1.00
Jul 30, 202513:49:430.50p3,200£16.00
Jul 30, 202513:49:430.40p400£1.60
Jul 30, 202513:49:430.50p7,500£37.50
Jul 30, 202513:49:430.40p6,192£24.77
Jul 30, 202513:49:430.40p200£0.80
Jul 30, 202513:49:430.40p200£0.80
Jul 30, 202513:49:430.50p1,000£5.00
Jul 30, 202513:49:430.40p1,111£4.44
Jul 29, 202508:06:140.48p422£2.00
Jul 24, 202513:07:470.50p4,000£20.00
Jul 24, 202513:07:470.50p200£1.00
Jul 24, 202513:07:470.50p10,000£50.00
Jul 24, 202513:07:470.50p500£2.50
Jul 24, 202513:07:470.50p3,666£18.33
Jul 24, 202513:07:470.50p2,058£10.29
Jul 24, 202513:07:470.50p2,000£10.00
Jul 24, 202513:07:470.50p1,000£5.00
Jul 24, 202513:07:470.50p2,378£11.89
Jul 24, 202513:07:470.50p272£1.36
Jul 24, 202513:07:470.50p458£2.29
Jul 24, 202513:07:470.50p5,000£25.00
Jul 24, 202513:07:470.40p365£1.46
Jul 24, 202513:07:470.40p400£1.60
Jul 24, 202513:07:470.40p11,382£45.53
Jul 24, 202513:07:470.40p3,926£15.70
Jul 24, 202513:05:530.47p1,000,000£4,680.00
Jul 24, 202508:01:260.42p114,603£481.33
Jul 24, 202508:00:280.40p54,603£216.23
Jul 23, 202516:35:130.41p60,000£243.60
Jul 23, 202514:01:230.42p65,000£273.00
Jul 23, 202514:00:090.41p65,000£263.90
Jul 23, 202513:20:280.42p70,000£294.00
Jul 23, 202511:00:120.41p70,000£284.20
Jul 22, 202514:00:260.45p70,000£312.20
Jul 21, 202510:12:450.40p3,894£15.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,330.0015.25
Fresnillo PLC1,569.009.41
Oxford Nanopore Technologies PLC213.407.56
Diageo PLC1,938.706.82
Keller Group PLC1,396.005.92
Rank Group PLC163.644.50

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC208.80-15.12
Harworth Group PLC182.75-2.27
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Tesco PLC417.80-1.76
Centrica PLC163.40-1.57
Senior PLC184.40-1.50