Shares Magazine
155.50p-3.50 (-2.20%)05 Aug 2025, 15:13
Kooth PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:13:06 | 154.15p | 1,140 | £1,757.31 |
| Aug 5, 2025 | 13:34:02 | 158.00p | 2 | £3.16 |
| Aug 5, 2025 | 12:54:41 | 155.00p | 161 | £249.55 |
| Aug 5, 2025 | 12:52:12 | 155.00p | 5,000 | £7,750.00 |
| Aug 5, 2025 | 12:50:25 | 154.50p | 3,000 | £4,635.00 |
| Aug 5, 2025 | 12:26:15 | 150.00p | 80 | £120.00 |
| Aug 5, 2025 | 11:54:30 | 151.00p | 1,870 | £2,823.70 |
| Aug 5, 2025 | 10:49:43 | 153.00p | 25,000 | £38,250.00 |
| Aug 5, 2025 | 10:49:30 | 153.00p | 25,000 | £38,250.00 |
| Aug 5, 2025 | 11:42:21 | 153.00p | 2,000 | £3,060.00 |
| Aug 5, 2025 | 11:38:40 | 153.00p | 1,500 | £2,295.00 |
| Aug 5, 2025 | 11:36:47 | 153.00p | 300 | £459.00 |
| Aug 5, 2025 | 11:36:47 | 153.00p | 300 | £459.00 |
| Aug 5, 2025 | 11:31:57 | 150.55p | 275 | £414.01 |
| Aug 5, 2025 | 10:51:56 | 150.36p | 310 | £466.12 |
| Aug 5, 2025 | 10:44:46 | 150.18p | 2,000 | £3,003.60 |
| Aug 5, 2025 | 10:37:56 | 150.00p | 2,000 | £3,000.02 |
| Aug 5, 2025 | 10:29:32 | 150.00p | 1,246 | £1,869.01 |
| Aug 5, 2025 | 10:16:09 | 150.00p | 1,314 | £1,971.00 |
| Aug 5, 2025 | 10:12:37 | 150.00p | 582 | £873.00 |
| Aug 5, 2025 | 09:54:29 | 150.50p | 1,755 | £2,641.28 |
| Aug 5, 2025 | 09:51:01 | 151.50p | 290 | £439.35 |
| Aug 5, 2025 | 09:51:00 | 151.50p | 314 | £475.71 |
| Aug 5, 2025 | 09:50:55 | 153.00p | 646 | £988.38 |
| Aug 5, 2025 | 09:21:30 | 153.00p | 880 | £1,346.40 |
| Aug 5, 2025 | 09:19:18 | 155.00p | 1,000 | £1,550.00 |
| Aug 5, 2025 | 09:15:45 | 155.00p | 3,080 | £4,774.00 |
| Aug 5, 2025 | 09:14:54 | 155.18p | 5,158 | £8,004.18 |
| Aug 5, 2025 | 09:00:12 | 156.00p | 5,400 | £8,424.00 |
| Aug 5, 2025 | 08:59:32 | 156.00p | 1,000 | £1,560.00 |
| Aug 5, 2025 | 08:58:26 | 156.00p | 7,142 | £11,141.52 |
| Aug 5, 2025 | 08:45:53 | 156.00p | 2,500 | £3,900.00 |
| Aug 5, 2025 | 08:44:28 | 156.00p | 2,500 | £3,900.00 |
| Aug 5, 2025 | 08:43:25 | 155.00p | 5,000 | £7,750.00 |
| Aug 5, 2025 | 08:43:24 | 155.00p | 400 | £620.00 |
| Aug 5, 2025 | 08:23:56 | 158.00p | 540 | £853.20 |
| Aug 5, 2025 | 08:22:29 | 158.00p | 1,000 | £1,580.00 |
| Aug 5, 2025 | 08:21:49 | 158.00p | 1,000 | £1,580.00 |
| Aug 5, 2025 | 08:18:33 | 160.00p | 1 | £1.60 |
| Aug 5, 2025 | 08:18:33 | 158.00p | 95 | £150.10 |
| Aug 5, 2025 | 08:18:33 | 160.00p | 1 | £1.60 |
| Aug 5, 2025 | 08:18:59 | 158.00p | 4,540 | £7,173.20 |
| Aug 4, 2025 | 16:23:47 | 158.00p | 439 | £693.62 |
| Aug 4, 2025 | 16:16:57 | 160.00p | 4,000 | £6,400.00 |
| Aug 4, 2025 | 15:40:47 | 160.00p | 25 | £40.00 |
| Aug 4, 2025 | 15:40:47 | 158.00p | 140 | £221.20 |
| Aug 4, 2025 | 15:40:47 | 160.00p | 20 | £32.00 |
| Aug 4, 2025 | 15:40:47 | 158.00p | 2 | £3.16 |
| Aug 4, 2025 | 15:40:47 | 160.00p | 1 | £1.60 |
| Aug 4, 2025 | 15:40:47 | 160.00p | 1 | £1.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |