1,364.00p+46.00 (+3.49%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:031,364.00p90,527£1,234,788.28
Aug 5, 202516:29:571,372.00p91£1,248.52
Aug 5, 202516:29:561,372.00p91£1,248.52
Aug 5, 202516:29:521,372.00p91£1,248.52
Aug 5, 202516:29:511,372.00p91£1,248.52
Aug 5, 202516:29:511,376.00p860£11,833.60
Aug 5, 202516:29:511,372.00p11£150.92
Aug 5, 202516:29:511,372.00p16£219.52
Aug 5, 202516:29:511,372.00p3£41.16
Aug 5, 202516:29:341,371.00p648£8,884.08
Aug 5, 202516:29:341,370.00p29£397.30
Aug 5, 202516:29:341,370.00p2£27.40
Aug 5, 202516:29:301,370.00p16£219.20
Aug 5, 202516:29:301,370.00p78£1,068.60
Aug 5, 202516:29:301,370.00p56£767.20
Aug 5, 202516:29:301,370.00p2£27.40
Aug 5, 202516:29:301,370.00p9£123.30
Aug 5, 202516:29:301,370.00p10£137.00
Aug 5, 202516:29:301,370.00p21£287.70
Aug 5, 202516:29:301,370.00p11£150.70
Aug 5, 202516:28:171,368.00p3£41.04
Aug 5, 202516:28:171,368.00p9£123.12
Aug 5, 202516:28:171,368.00p435£5,950.80
Aug 5, 202516:27:421,364.00p397£5,415.08
Aug 5, 202516:25:041,370.00p4£54.80
Aug 5, 202516:25:041,370.00p7£95.90
Aug 5, 202516:20:111,368.00p112£1,532.16
Aug 5, 202516:18:401,370.00p43£589.10
Aug 5, 202516:18:061,370.00p134£1,835.80
Aug 5, 202516:18:061,370.00p6£82.20
Aug 5, 202516:18:061,370.00p49£671.30
Aug 5, 202516:15:011,370.00p109£1,493.30
Aug 5, 202516:14:311,374.00p38£522.12
Aug 5, 202516:14:311,374.00p1£13.74
Aug 5, 202516:14:311,374.00p30£412.20
Aug 5, 202516:14:311,374.00p31£425.94
Aug 5, 202516:13:051,376.00p119£1,637.44
Aug 5, 202516:13:041,376.00p116£1,596.16
Aug 5, 202516:12:301,376.70p200£2,753.40
Aug 5, 202516:11:561,377.11p187£2,575.20
Aug 5, 202516:11:051,378.00p11£151.58
Aug 5, 202516:11:041,376.00p111£1,527.36
Aug 5, 202516:10:341,376.00p38£522.88
Aug 5, 202516:10:341,376.00p7£96.32
Aug 5, 202516:10:341,376.00p18£247.68
Aug 5, 202516:10:291,376.00p29£399.04
Aug 5, 202516:10:211,378.00p100£1,378.00
Aug 5, 202516:10:211,387.00p1,595£22,122.65
Aug 5, 202516:10:211,378.00p21£289.38
Aug 5, 202516:10:211,378.00p13£179.14