1,364.00p+46.00 (+3.49%)05 Aug 2025, 16:35
Keller Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 16:35:03 | 1,364.00p | 90,527 | £1,234,788.28 |
Aug 5, 2025 | 16:29:57 | 1,372.00p | 91 | £1,248.52 |
Aug 5, 2025 | 16:29:56 | 1,372.00p | 91 | £1,248.52 |
Aug 5, 2025 | 16:29:52 | 1,372.00p | 91 | £1,248.52 |
Aug 5, 2025 | 16:29:51 | 1,372.00p | 91 | £1,248.52 |
Aug 5, 2025 | 16:29:51 | 1,376.00p | 860 | £11,833.60 |
Aug 5, 2025 | 16:29:51 | 1,372.00p | 11 | £150.92 |
Aug 5, 2025 | 16:29:51 | 1,372.00p | 16 | £219.52 |
Aug 5, 2025 | 16:29:51 | 1,372.00p | 3 | £41.16 |
Aug 5, 2025 | 16:29:34 | 1,371.00p | 648 | £8,884.08 |
Aug 5, 2025 | 16:29:34 | 1,370.00p | 29 | £397.30 |
Aug 5, 2025 | 16:29:34 | 1,370.00p | 2 | £27.40 |
Aug 5, 2025 | 16:29:30 | 1,370.00p | 16 | £219.20 |
Aug 5, 2025 | 16:29:30 | 1,370.00p | 78 | £1,068.60 |
Aug 5, 2025 | 16:29:30 | 1,370.00p | 56 | £767.20 |
Aug 5, 2025 | 16:29:30 | 1,370.00p | 2 | £27.40 |
Aug 5, 2025 | 16:29:30 | 1,370.00p | 9 | £123.30 |
Aug 5, 2025 | 16:29:30 | 1,370.00p | 10 | £137.00 |
Aug 5, 2025 | 16:29:30 | 1,370.00p | 21 | £287.70 |
Aug 5, 2025 | 16:29:30 | 1,370.00p | 11 | £150.70 |
Aug 5, 2025 | 16:28:17 | 1,368.00p | 3 | £41.04 |
Aug 5, 2025 | 16:28:17 | 1,368.00p | 9 | £123.12 |
Aug 5, 2025 | 16:28:17 | 1,368.00p | 435 | £5,950.80 |
Aug 5, 2025 | 16:27:42 | 1,364.00p | 397 | £5,415.08 |
Aug 5, 2025 | 16:25:04 | 1,370.00p | 4 | £54.80 |
Aug 5, 2025 | 16:25:04 | 1,370.00p | 7 | £95.90 |
Aug 5, 2025 | 16:20:11 | 1,368.00p | 112 | £1,532.16 |
Aug 5, 2025 | 16:18:40 | 1,370.00p | 43 | £589.10 |
Aug 5, 2025 | 16:18:06 | 1,370.00p | 134 | £1,835.80 |
Aug 5, 2025 | 16:18:06 | 1,370.00p | 6 | £82.20 |
Aug 5, 2025 | 16:18:06 | 1,370.00p | 49 | £671.30 |
Aug 5, 2025 | 16:15:01 | 1,370.00p | 109 | £1,493.30 |
Aug 5, 2025 | 16:14:31 | 1,374.00p | 38 | £522.12 |
Aug 5, 2025 | 16:14:31 | 1,374.00p | 1 | £13.74 |
Aug 5, 2025 | 16:14:31 | 1,374.00p | 30 | £412.20 |
Aug 5, 2025 | 16:14:31 | 1,374.00p | 31 | £425.94 |
Aug 5, 2025 | 16:13:05 | 1,376.00p | 119 | £1,637.44 |
Aug 5, 2025 | 16:13:04 | 1,376.00p | 116 | £1,596.16 |
Aug 5, 2025 | 16:12:30 | 1,376.70p | 200 | £2,753.40 |
Aug 5, 2025 | 16:11:56 | 1,377.11p | 187 | £2,575.20 |
Aug 5, 2025 | 16:11:05 | 1,378.00p | 11 | £151.58 |
Aug 5, 2025 | 16:11:04 | 1,376.00p | 111 | £1,527.36 |
Aug 5, 2025 | 16:10:34 | 1,376.00p | 38 | £522.88 |
Aug 5, 2025 | 16:10:34 | 1,376.00p | 7 | £96.32 |
Aug 5, 2025 | 16:10:34 | 1,376.00p | 18 | £247.68 |
Aug 5, 2025 | 16:10:29 | 1,376.00p | 29 | £399.04 |
Aug 5, 2025 | 16:10:21 | 1,378.00p | 100 | £1,378.00 |
Aug 5, 2025 | 16:10:21 | 1,387.00p | 1,595 | £22,122.65 |
Aug 5, 2025 | 16:10:21 | 1,378.00p | 21 | £289.38 |
Aug 5, 2025 | 16:10:21 | 1,378.00p | 13 | £179.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.