1. Share Prices

  2. Kitwave Group PLC (KITW)

240.00p-6.00 (-2.44%)05 Aug 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:42:00240.00p10,000£24,000.00
Aug 5, 202516:40:25241.00p25,000£60,250.00
Aug 5, 202516:39:48240.00p455£1,092.00
Aug 5, 202516:39:48240.00p600£1,440.00
Aug 5, 202516:39:48240.00p1,491£3,578.40
Aug 5, 202516:39:48240.00p503£1,207.20
Aug 5, 202516:39:48240.00p406£974.40
Aug 5, 202516:39:48240.00p773£1,855.20
Aug 5, 202516:39:48240.00p360£864.00
Aug 5, 202516:39:48240.00p10,000£24,000.00
Aug 5, 202516:39:48240.00p5,474£13,137.60
Aug 5, 202516:35:15240.00p83,650£200,760.00
Aug 5, 202514:31:32241.00p58,329£140,572.89
Aug 5, 202516:29:47242.00p33£79.86
Aug 5, 202516:29:25241.00p168£404.88
Aug 5, 202516:29:25241.00p195£469.95
Aug 5, 202516:29:24241.00p56£134.96
Aug 5, 202516:29:24241.00p391£942.31
Aug 5, 202516:28:02242.00p283£684.86
Aug 5, 202516:27:06243.00p22£53.46
Aug 5, 202516:27:06243.00p153£371.79
Aug 5, 202516:27:06243.00p108£262.44
Aug 5, 202516:27:06243.00p282£685.26
Aug 5, 202516:26:40242.00p850£2,057.00
Aug 5, 202516:23:06243.00p0£0.00
Aug 5, 202516:23:06243.00p0£0.00
Aug 5, 202516:23:00242.00p389£941.38
Aug 5, 202516:22:56242.00p303£733.26
Aug 5, 202516:22:56242.00p23£55.66
Aug 5, 202516:22:56242.00p338£817.96
Aug 5, 202516:22:56242.00p28£67.76
Aug 5, 202516:22:05242.00p457£1,105.94
Aug 5, 202516:22:05242.00p422£1,021.24
Aug 5, 202516:22:05242.00p343£830.06
Aug 5, 202516:22:05242.00p477£1,154.34
Aug 5, 202516:21:46241.00p158£380.78
Aug 5, 202516:21:09241.00p21£50.61
Aug 5, 202516:21:09241.00p340£819.40
Aug 5, 202516:20:29241.00p31£74.71
Aug 5, 202516:18:59241.00p205£494.05
Aug 5, 202516:18:44242.00p259£626.78
Aug 5, 202516:18:44242.00p79£191.18
Aug 5, 202516:16:49241.00p126£303.66
Aug 5, 202516:16:49241.00p160£385.60
Aug 5, 202516:16:46241.00p150£361.50
Aug 5, 202516:16:11242.00p1,200£2,904.00
Aug 5, 202516:16:11242.00p300£726.00
Aug 5, 202516:16:11242.00p1,200£2,904.00
Aug 5, 202516:15:23241.00p286£689.26
Aug 5, 202516:15:09241.00p106£255.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.