146.00p-2.00 (-1.35%)05 Aug 2025, 16:35
James Halstead PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 16:35:00 | 146.00p | 32,539 | £47,506.94 |
Aug 5, 2025 | 16:29:59 | 145.00p | 7 | £10.15 |
Aug 5, 2025 | 16:29:59 | 145.00p | 7 | £10.15 |
Aug 5, 2025 | 16:29:57 | 145.00p | 6 | £8.70 |
Aug 5, 2025 | 16:29:52 | 145.00p | 24 | £34.80 |
Aug 5, 2025 | 16:29:48 | 145.00p | 549 | £796.05 |
Aug 5, 2025 | 16:29:48 | 145.00p | 1 | £1.45 |
Aug 5, 2025 | 16:29:37 | 145.00p | 20 | £29.00 |
Aug 5, 2025 | 16:29:37 | 145.00p | 20 | £29.00 |
Aug 5, 2025 | 16:29:18 | 145.00p | 30 | £43.50 |
Aug 5, 2025 | 16:29:05 | 145.00p | 22 | £31.90 |
Aug 5, 2025 | 16:26:51 | 145.00p | 38 | £55.10 |
Aug 5, 2025 | 16:26:49 | 145.50p | 517 | £752.24 |
Aug 5, 2025 | 16:26:37 | 146.00p | 17,000 | £24,820.00 |
Aug 5, 2025 | 16:23:08 | 145.50p | 107 | £155.69 |
Aug 5, 2025 | 16:23:08 | 145.50p | 1,017 | £1,479.74 |
Aug 5, 2025 | 16:23:08 | 145.50p | 517 | £752.24 |
Aug 5, 2025 | 16:23:08 | 145.50p | 556 | £808.98 |
Aug 5, 2025 | 16:20:29 | 144.00p | 199 | £286.56 |
Aug 5, 2025 | 16:20:19 | 144.50p | 175 | £252.88 |
Aug 5, 2025 | 16:19:32 | 145.00p | 519 | £752.55 |
Aug 5, 2025 | 16:19:32 | 145.00p | 220 | £319.00 |
Aug 5, 2025 | 16:19:25 | 145.59p | 3,400 | £4,950.04 |
Aug 5, 2025 | 16:18:05 | 145.00p | 1 | £1.45 |
Aug 5, 2025 | 16:17:33 | 145.00p | 91 | £131.95 |
Aug 5, 2025 | 16:17:22 | 145.00p | 91 | £131.95 |
Aug 5, 2025 | 16:15:13 | 145.00p | 104 | £150.80 |
Aug 5, 2025 | 16:12:05 | 145.00p | 198 | £287.10 |
Aug 5, 2025 | 16:11:44 | 145.00p | 520 | £754.00 |
Aug 5, 2025 | 16:11:44 | 145.00p | 92 | £133.40 |
Aug 5, 2025 | 16:11:44 | 145.00p | 15 | £21.75 |
Aug 5, 2025 | 16:11:44 | 145.00p | 520 | £754.00 |
Aug 5, 2025 | 16:11:39 | 145.00p | 30 | £43.50 |
Aug 5, 2025 | 16:11:39 | 145.00p | 1 | £1.45 |
Aug 5, 2025 | 16:11:39 | 145.00p | 5 | £7.25 |
Aug 5, 2025 | 16:09:50 | 145.09p | 550 | £797.99 |
Aug 5, 2025 | 16:08:10 | 145.00p | 18 | £26.10 |
Aug 5, 2025 | 16:08:10 | 145.00p | 76 | £110.20 |
Aug 5, 2025 | 16:08:00 | 145.00p | 535 | £775.75 |
Aug 5, 2025 | 16:03:16 | 145.00p | 804 | £1,165.80 |
Aug 5, 2025 | 16:02:36 | 145.00p | 536 | £777.20 |
Aug 5, 2025 | 16:02:36 | 145.00p | 536 | £777.20 |
Aug 5, 2025 | 15:56:14 | 145.00p | 450 | £652.50 |
Aug 5, 2025 | 15:55:31 | 145.38p | 1 | £1.45 |
Aug 5, 2025 | 15:53:21 | 145.00p | 135 | £195.75 |
Aug 5, 2025 | 15:50:46 | 145.00p | 535 | £775.75 |
Aug 5, 2025 | 15:50:46 | 145.00p | 535 | £775.75 |
Aug 5, 2025 | 15:50:01 | 145.50p | 6 | £8.73 |
Aug 5, 2025 | 15:50:01 | 145.50p | 40 | £58.20 |
Aug 5, 2025 | 15:50:01 | 145.50p | 491 | £714.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.