146.00p-2.00 (-1.35%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:00146.00p32,539£47,506.94
Aug 5, 202516:29:59145.00p7£10.15
Aug 5, 202516:29:59145.00p7£10.15
Aug 5, 202516:29:57145.00p6£8.70
Aug 5, 202516:29:52145.00p24£34.80
Aug 5, 202516:29:48145.00p549£796.05
Aug 5, 202516:29:48145.00p1£1.45
Aug 5, 202516:29:37145.00p20£29.00
Aug 5, 202516:29:37145.00p20£29.00
Aug 5, 202516:29:18145.00p30£43.50
Aug 5, 202516:29:05145.00p22£31.90
Aug 5, 202516:26:51145.00p38£55.10
Aug 5, 202516:26:49145.50p517£752.24
Aug 5, 202516:26:37146.00p17,000£24,820.00
Aug 5, 202516:23:08145.50p107£155.69
Aug 5, 202516:23:08145.50p1,017£1,479.74
Aug 5, 202516:23:08145.50p517£752.24
Aug 5, 202516:23:08145.50p556£808.98
Aug 5, 202516:20:29144.00p199£286.56
Aug 5, 202516:20:19144.50p175£252.88
Aug 5, 202516:19:32145.00p519£752.55
Aug 5, 202516:19:32145.00p220£319.00
Aug 5, 202516:19:25145.59p3,400£4,950.04
Aug 5, 202516:18:05145.00p1£1.45
Aug 5, 202516:17:33145.00p91£131.95
Aug 5, 202516:17:22145.00p91£131.95
Aug 5, 202516:15:13145.00p104£150.80
Aug 5, 202516:12:05145.00p198£287.10
Aug 5, 202516:11:44145.00p520£754.00
Aug 5, 202516:11:44145.00p92£133.40
Aug 5, 202516:11:44145.00p15£21.75
Aug 5, 202516:11:44145.00p520£754.00
Aug 5, 202516:11:39145.00p30£43.50
Aug 5, 202516:11:39145.00p1£1.45
Aug 5, 202516:11:39145.00p5£7.25
Aug 5, 202516:09:50145.09p550£797.99
Aug 5, 202516:08:10145.00p18£26.10
Aug 5, 202516:08:10145.00p76£110.20
Aug 5, 202516:08:00145.00p535£775.75
Aug 5, 202516:03:16145.00p804£1,165.80
Aug 5, 202516:02:36145.00p536£777.20
Aug 5, 202516:02:36145.00p536£777.20
Aug 5, 202515:56:14145.00p450£652.50
Aug 5, 202515:55:31145.38p1£1.45
Aug 5, 202515:53:21145.00p135£195.75
Aug 5, 202515:50:46145.00p535£775.75
Aug 5, 202515:50:46145.00p535£775.75
Aug 5, 202515:50:01145.50p6£8.73
Aug 5, 202515:50:01145.50p40£58.20
Aug 5, 202515:50:01145.50p491£714.41