1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

1,060.00p+0.00 (+0.00%)05 Aug 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:43:261,064.28p103,500£1,101,529.80
Aug 5, 202516:36:401,060.00p2,565£27,189.00
Aug 5, 202516:36:241,060.00p20,000£212,000.00
Aug 5, 202516:35:101,060.00p736£7,801.60
Aug 5, 202516:35:101,060.00p26,709£283,115.40
Aug 5, 202516:29:001,058.10p1,490£15,765.69
Aug 5, 202516:28:561,058.98p92£974.26
Aug 5, 202516:28:561,060.00p3,563£37,767.80
Aug 5, 202516:28:561,060.00p187£1,982.20
Aug 5, 202516:25:101,060.00p406£4,303.60
Aug 5, 202516:25:101,060.00p12£127.20
Aug 5, 202516:25:101,060.00p396£4,197.60
Aug 5, 202516:25:101,060.00p8£84.80
Aug 5, 202516:25:101,060.00p4£42.40
Aug 5, 202516:25:101,060.00p320£3,392.00
Aug 5, 202516:25:101,060.00p500£5,300.00
Aug 5, 202516:25:101,060.00p22£233.20
Aug 5, 202516:24:281,060.00p1,132£11,999.20
Aug 5, 202516:24:281,060.00p1,250£13,250.00
Aug 5, 202516:24:281,060.00p500£5,300.00
Aug 5, 202516:24:281,060.00p558£5,914.80
Aug 5, 202516:24:281,060.00p192£2,035.20
Aug 5, 202516:24:281,060.00p491£5,204.60
Aug 5, 202516:24:281,060.00p320£3,392.00
Aug 5, 202516:24:281,060.00p418£4,430.80
Aug 5, 202516:24:281,060.00p139£1,473.40
Aug 5, 202516:23:121,058.22p5,000£52,910.80
Aug 5, 202516:23:121,058.00p935£9,892.30
Aug 5, 202516:22:451,060.00p361£3,826.60
Aug 5, 202516:16:501,058.39p281£2,974.08
Aug 5, 202516:15:071,059.00p6,419£67,977.21
Aug 5, 202516:14:421,058.39p1,381£14,616.37
Aug 5, 202516:14:421,058.39p984£10,414.56
Aug 5, 202516:14:081,058.10p1,378£14,580.62
Aug 5, 202516:10:571,058.00p254£2,687.32
Aug 5, 202516:10:571,058.00p325£3,438.50
Aug 5, 202516:05:241,058.10p750£7,935.75
Aug 5, 202516:01:061,058.00p47£497.26
Aug 5, 202516:01:051,058.10p474£5,015.39
Aug 5, 202516:01:051,058.00p283£2,994.14
Aug 5, 202516:01:051,058.00p800£8,464.00
Aug 5, 202516:01:051,058.00p143£1,512.94
Aug 5, 202516:01:051,058.00p91£962.78
Aug 5, 202516:00:431,058.17p500£5,290.84
Aug 5, 202516:00:181,058.00p1,009£10,675.22
Aug 5, 202516:00:181,058.00p1,100£11,638.00
Aug 5, 202515:57:181,058.00p10,000£105,800.00
Aug 5, 202515:57:011,058.00p140£1,481.20
Aug 5, 202515:57:011,058.00p140£1,481.20
Aug 5, 202515:57:011,058.00p220£2,327.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.