1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

395.16p+0.66 (+0.17%)11 Aug 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Trades

DateTimePriceQuantityValue
Aug 11, 202515:38:16395.16p1,500£5,927.36
Aug 11, 202515:28:29395.16p1,004£3,967.41
Aug 11, 202515:19:03395.09p2,150£8,494.40
Aug 11, 202515:13:33395.16p1,000£3,951.62
Aug 11, 202514:55:45395.09p2,500£9,877.14
Aug 11, 202514:54:32396.00p33£130.68
Aug 11, 202514:54:32396.00p1£3.96
Aug 11, 202514:54:32396.00p0£0.00
Aug 11, 202514:52:20395.08p2,830£11,180.78
Aug 11, 202514:34:29395.08p3,460£13,669.68
Aug 11, 202514:29:59396.00p0£0.00
Aug 11, 202514:22:59395.17p1,500£5,927.53
Aug 11, 202514:19:32394.50p19£74.96
Aug 11, 202514:02:53394.50p100£394.50
Aug 11, 202514:00:30395.07p1,200£4,740.85
Aug 11, 202513:49:08395.06p2,300£9,086.49
Aug 11, 202513:46:50395.00p1,174£4,637.30
Aug 11, 202513:46:48395.00p82£323.90
Aug 11, 202513:25:08395.00p44£173.80
Aug 11, 202513:21:58394.51p200£789.01
Aug 11, 202513:10:25394.51p2,066£8,150.47
Aug 11, 202512:52:03394.51p313£1,234.80
Aug 11, 202512:52:03394.51p104£410.29
Aug 11, 202512:52:02394.51p540£2,130.33
Aug 11, 202512:39:19394.34p1,575£6,210.84
Aug 11, 202512:38:48394.51p1,000£3,945.05
Aug 11, 202511:50:51394.51p1,259£4,966.82
Aug 11, 202511:41:13394.33p1,826£7,200.55
Aug 11, 202510:50:56394.33p1,016£4,006.37
Aug 11, 202510:48:09394.50p2,763£10,900.13
Aug 11, 202510:35:47394.32p4,722£18,619.89
Aug 11, 202510:33:51394.32p2,000£7,886.35
Aug 11, 202510:19:43394.51p187£737.72
Aug 11, 202510:18:20394.50p340£1,341.31
Aug 11, 202510:17:47393.50p4£15.74
Aug 11, 202510:17:47393.50p70£275.45
Aug 11, 202510:17:47394.50p1,100£4,339.50
Aug 11, 202510:12:59394.08p6,724£26,498.13
Aug 11, 202510:04:15394.34p1,500£5,915.09
Aug 11, 202510:03:22394.08p605£2,384.17
Aug 11, 202509:16:45394.51p249£982.32
Aug 11, 202509:16:19394.30p8,050£31,741.38
Aug 11, 202509:01:42395.50p4£15.82
Aug 11, 202509:00:12395.01p1,908£7,536.73
Aug 11, 202508:37:28396.50p25£99.13
Aug 11, 202508:37:28396.50p1£3.97
Aug 11, 202508:37:28396.50p0£0.00
Aug 11, 202508:12:06395.18p1,256£4,963.46
Aug 11, 202508:02:07398.00p0£0.00
Aug 11, 202508:01:07397.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,184.008.13
Gamma Communications PLC1,108.003.94
Ip Group PLC60.103.62
Baltic Classifieds Group PLC353.503.36
Pershing Square Holdings LTD4,136.003.09
Marks And Spencer Group PLC341.502.86

Fallers

CompanyPrice% Chg
Ocado Group PLC374.00-5.46
Plus500 LTD3,234.00-5.55
Wizz Air Holdings PLC1,359.00-4.16
Goodwin PLC9,320.00-3.72
Burberry Group PLC1,149.05-3.60
Oxford Nanopore Technologies PLC207.66-3.42