1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

395.09p+0.59 (+0.15%)11 Aug 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 2025397.00p398.00p393.00p394.50p203,663
Aug 7, 2025395.00p399.00p392.50p396.75p153,121
Aug 6, 2025394.00p395.00p392.00p393.50p174,758
Aug 5, 2025392.50p395.00p392.00p394.50p113,146
Aug 4, 2025390.00p395.00p390.00p391.50p181,125
Aug 1, 2025391.50p397.50p388.10p389.00p159,662
Jul 31, 2025395.50p397.00p394.44p396.00p118,817
Jul 30, 2025395.00p397.00p393.50p395.00p651,612
Jul 29, 2025395.00p397.00p390.00p397.00p682,922
Jul 28, 2025396.00p397.00p390.00p394.50p142,577
Jul 25, 2025394.00p397.00p392.00p395.00p65,631
Jul 24, 2025395.00p396.50p389.00p395.00p132,623
Jul 23, 2025393.00p396.00p393.00p395.00p163,111
Jul 22, 2025390.00p395.50p390.00p393.00p137,147
Jul 21, 2025392.00p395.00p390.00p393.00p135,419
Jul 18, 2025392.50p394.50p390.00p390.00p213,488
Jul 17, 2025388.50p394.50p388.50p393.00p188,994
Jul 16, 2025391.00p393.00p388.00p389.00p277,714
Jul 15, 2025384.00p391.00p379.00p389.00p217,649
Jul 14, 2025382.50p384.00p375.00p384.00p85,103
Jul 11, 2025379.00p383.00p378.25p381.50p239,241
Jul 10, 2025378.50p380.50p376.00p379.00p92,386
Jul 9, 2025381.00p385.00p376.00p382.50p274,980
Jul 8, 2025381.00p383.00p376.00p383.00p172,302
Jul 7, 2025379.50p384.50p376.00p378.50p227,298
Jul 4, 2025378.50p384.50p376.00p379.50p149,185
Jul 3, 2025380.00p384.50p378.50p381.50p233,328
Jul 2, 2025377.50p384.50p377.06p380.00p184,089
Jul 1, 2025377.50p384.50p376.91p377.50p92,855
Jun 30, 2025378.00p385.00p376.50p377.00p147,415
Jun 27, 2025379.00p381.00p376.57p380.00p97,582
Jun 26, 2025376.50p379.50p371.00p377.50p179,188
Jun 25, 2025377.00p380.00p373.00p376.50p875,012
Jun 24, 2025378.00p379.64p374.35p375.50p691,941
Jun 23, 2025373.00p379.50p372.05p373.00p241,056
Jun 20, 2025370.00p379.50p370.00p376.50p252,393
Jun 19, 2025376.00p376.98p370.00p372.50p172,794
Jun 18, 2025377.00p379.50p375.90p378.00p290,852
Jun 17, 2025376.00p379.00p375.00p375.00p162,296
Jun 16, 2025373.00p378.50p371.00p377.50p59,615
Jun 13, 2025374.00p378.50p370.98p373.00p205,078
Jun 12, 2025380.00p382.00p376.00p377.50p226,447
Jun 11, 2025378.50p382.25p377.07p381.00p262,376
Jun 10, 2025375.50p379.17p372.50p378.00p228,787
Jun 9, 2025374.00p377.50p370.92p375.00p123,721
Jun 6, 2025366.00p374.00p365.50p373.00p53,625
Jun 5, 2025372.00p373.50p368.93p371.00p118,540
Jun 4, 2025367.00p370.00p365.50p369.50p56,997
Jun 3, 2025366.50p369.00p364.07p365.50p418,880
Jun 2, 2025367.00p367.00p362.00p364.50p158,791
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,177.587.54
Gamma Communications PLC1,104.003.56
Baltic Classifieds Group PLC353.503.36
Ip Group PLC59.913.29
Pershing Square Holdings LTD4,128.002.89
Marks And Spencer Group PLC340.502.56

Fallers

CompanyPrice% Chg
Plus500 LTD3,214.00-6.13
Ocado Group PLC373.19-5.66
Goodwin PLC9,220.00-4.75
Burberry Group PLC1,147.00-3.78
Croda International PLC2,473.29-3.73
Wizz Air Holdings PLC1,366.00-3.67