1. Share Prices

  2. Ironveld PLC (IRON)

0.04p+0.00 (+0.00%)05 Aug 2025, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.04p0.05p0.04p0.04p77,660,375
Aug 1, 20250.05p0.05p0.04p0.04p154,542,701
Jul 31, 20250.05p0.05p0.04p0.05p142,215,953
Jul 30, 20250.05p0.05p0.05p0.05p74,616,564
Jul 29, 20250.05p0.05p0.05p0.05p37,361,880
Jul 28, 20250.05p0.05p0.05p0.05p53,694,956
Jul 25, 20250.05p0.05p0.05p0.05p32,299,801
Jul 24, 20250.05p0.05p0.05p0.05p62,980,072
Jul 23, 20250.05p0.06p0.05p0.05p115,954,351
Jul 22, 20250.05p0.05p0.05p0.05p230,152,800
Jul 21, 20250.05p0.05p0.05p0.05p143,789,099
Jul 18, 20250.05p0.05p0.05p0.05p51,611,009
Jul 17, 20250.05p0.05p0.05p0.05p13,131,431
Jul 16, 20250.05p0.05p0.05p0.05p296,617,556
Jul 15, 20250.04p0.05p0.04p0.05p92,377,002
Jul 14, 20250.04p0.04p0.04p0.04p9,145,503
Jul 11, 20250.04p0.04p0.04p0.04p22,733,731
Jul 10, 20250.04p0.04p0.04p0.04p6,072,773
Jul 9, 20250.04p0.04p0.04p0.04p67,026,335
Jul 8, 20250.05p0.04p0.04p0.04p72,781,551
Jul 7, 20250.05p0.05p0.04p0.05p6,390,587
Jul 4, 20250.05p0.05p0.05p0.05p12,392,047
Jul 3, 20250.05p0.05p0.05p0.05p17,600,277
Jul 2, 20250.05p0.05p0.05p0.05p928,577
Jul 1, 20250.05p0.05p0.05p0.05p20,435,393
Jun 30, 20250.05p0.05p0.05p0.05p39,431,210
Jun 27, 20250.05p0.05p0.05p0.05p37,989,697
Jun 26, 20250.05p0.05p0.05p0.05p58,268,153
Jun 25, 20250.05p0.05p0.05p0.05p34,123,430
Jun 24, 20250.05p0.05p0.05p0.05p33,083,145
Jun 23, 20250.05p0.05p0.04p0.05p81,880,553
Jun 20, 20250.05p0.05p0.04p0.05p40,663,487
Jun 19, 20250.05p0.05p0.05p0.05p49,392,986
Jun 18, 20250.05p0.05p0.05p0.05p86,718,026
Jun 17, 20250.05p0.05p0.05p0.05p141,045,989
Jun 16, 20250.05p0.05p0.05p0.05p65,737,511
Jun 13, 20250.05p0.05p0.05p0.05p76,863,402
Jun 12, 20250.05p0.05p0.05p0.05p64,883,181
Jun 11, 20250.05p0.05p0.05p0.05p224,884,721
Jun 10, 20250.06p0.06p0.05p0.05p80,789,677
Jun 9, 20250.06p0.06p0.05p0.06p172,597,481
Jun 6, 20250.05p0.06p0.05p0.06p289,600,437
Jun 5, 20250.05p0.05p0.05p0.05p47,885,662
Jun 4, 20250.04p0.05p0.04p0.05p110,621,714
Jun 3, 20250.05p0.05p0.04p0.04p159,533,410
Jun 2, 20250.05p0.05p0.04p0.05p123,769,114
May 30, 20250.05p0.05p0.05p0.05p214,794,629
May 29, 20250.05p0.05p0.05p0.05p358,100,606
May 28, 20250.06p0.05p0.05p0.05p194,591,280
May 27, 20250.05p0.06p0.05p0.05p390,427,675
1234
Showing 1 to 50 of 173

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63