1. Share Prices

  2. International Personal Finance PLC (IPF)

209.50p-2.50 (-1.18%)05 Aug 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Trades

DateTimePriceQuantityValue
Aug 5, 202519:00:26210.52p79,376£167,102.36
Aug 5, 202519:00:26210.63p79,376£167,189.67
Aug 5, 202519:00:26210.63p52,813£111,240.02
Aug 5, 202519:00:26210.52p34,627£72,896.76
Aug 5, 202519:00:26210.63p34,627£72,934.85
Aug 5, 202519:00:26210.63p25,925£54,605.83
Aug 5, 202519:00:26210.63p7,259£15,289.63
Aug 5, 202516:01:03210.25p100,000£210,250.00
Aug 5, 202516:00:58211.00p100,000£211,000.00
Aug 5, 202516:51:02211.35p11,173£23,614.14
Aug 5, 202516:47:01210.27p11,862£24,942.46
Aug 5, 202516:35:08209.50p127,333£266,762.64
Aug 5, 202516:15:18210.50p0£0.00
Aug 5, 202516:10:40209.50p0£0.00
Aug 5, 202516:07:44209.71p752£1,577.02
Aug 5, 202516:06:39210.00p388£814.80
Aug 5, 202516:03:07209.71p780£1,635.74
Aug 5, 202516:03:02210.00p350£735.00
Aug 5, 202516:03:02210.00p1,686£3,540.60
Aug 5, 202516:03:02210.00p584£1,226.40
Aug 5, 202516:03:02210.00p840£1,764.00
Aug 5, 202516:03:02210.00p1,114£2,339.40
Aug 5, 202516:02:27210.10p1,850£3,886.85
Aug 5, 202515:57:39210.00p10£21.00
Aug 5, 202515:57:39210.00p614£1,289.40
Aug 5, 202515:57:39210.00p230£483.00
Aug 5, 202515:57:39210.00p572£1,201.20
Aug 5, 202515:55:32210.00p50£105.00
Aug 5, 202515:55:32210.00p1,370£2,877.00
Aug 5, 202515:55:31209.50p888£1,860.36
Aug 5, 202515:55:31209.50p715£1,497.93
Aug 5, 202515:55:31210.00p1,621£3,404.10
Aug 5, 202515:55:31210.00p548£1,150.80
Aug 5, 202515:55:31210.00p1,074£2,255.40
Aug 5, 202515:54:52210.00p12£25.20
Aug 5, 202515:50:00210.00p13£27.30
Aug 5, 202515:50:00210.00p417£875.70
Aug 5, 202515:50:00210.00p58£121.80
Aug 5, 202515:48:07210.00p36£75.60
Aug 5, 202515:48:00210.00p1,692£3,553.20
Aug 5, 202515:48:00210.00p1,870£3,927.00
Aug 5, 202515:48:00210.00p1,728£3,628.80
Aug 5, 202515:48:00210.00p589£1,236.90
Aug 5, 202515:48:00210.00p662£1,390.20
Aug 5, 202515:48:00209.50p944£1,977.68
Aug 5, 202515:48:00209.50p3,529£7,393.26
Aug 5, 202515:47:59209.00p303£633.27
Aug 5, 202515:47:59209.00p659£1,377.31
Aug 5, 202515:47:58210.00p19,898£41,785.80
Aug 5, 202515:47:58209.50p2,629£5,507.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63